2018-12-05 00:09:03 - Returned: 5000 - 1543986543 - FARK : 0.35 sn 2018-12-05 00:24:02 - Returned: 5000 - 1543987442 - FARK : 0.37 sn 2018-12-05 00:39:02 - Returned: 5000 - 1543988342 - FARK : 0.34 sn 2018-12-05 00:54:02 - Returned: 5000 - 1543989242 - FARK : 0.38 sn 2018-12-05 01:09:02 - Returned: 5000 - 1543990142 - FARK : 0.44 sn 2018-12-05 01:24:02 - Returned: 5000 - 1543991042 - FARK : 0.43 sn 2018-12-05 01:39:02 - Returned: 5000 - 1543991942 - FARK : 0.41 sn 2018-12-05 01:54:03 - Returned: 5000 - 1543992843 - FARK : 0.44 sn 2018-12-05 02:09:02 - Returned: 5000 - 1543993742 - FARK : 0.48 sn 2018-12-05 02:24:02 - Returned: 5000 - 1543994642 - FARK : 0.44 sn 2018-12-05 02:39:03 - Returned: 5000 - 1543995543 - FARK : 0.40 sn 2018-12-05 02:54:02 - Returned: 5000 - 1543996442 - FARK : 0.60 sn 2018-12-05 03:09:02 - Returned: 5000 - 1543997342 - FARK : 0.42 sn 2018-12-05 03:24:02 - Returned: 5000 - 1543998242 - FARK : 0.48 sn 2018-12-05 03:39:02 - Returned: 5000 - 1543999142 - FARK : 0.39 sn 2018-12-05 03:54:02 - Returned: 5000 - 1544000042 - FARK : 0.44 sn 2018-12-05 04:09:02 - Returned: 5000 - 1544000942 - FARK : 0.46 sn 2018-12-05 04:24:02 - Returned: 5000 - 1544001842 - FARK : 0.39 sn 2018-12-05 04:39:02 - Returned: 5000 - 1544002742 - FARK : 0.31 sn 2018-12-05 04:54:03 - Returned: 5000 - 1544003643 - FARK : 0.58 sn 2018-12-05 05:09:02 - Returned: 5000 - 1544004542 - FARK : 0.46 sn 2018-12-05 05:24:02 - Returned: 5000 - 1544005442 - FARK : 0.41 sn 2018-12-05 05:39:02 - Returned: 5000 - 1544006342 - FARK : 0.36 sn 2018-12-05 05:54:03 - Returned: 5000 - 1544007243 - FARK : 0.43 sn 2018-12-05 06:09:02 - Returned: 5000 - 1544008142 - FARK : 0.38 sn 2018-12-05 06:24:02 - Returned: 5000 - 1544009042 - FARK : 0.35 sn 2018-12-05 06:39:02 - Returned: 5000 - 1544009942 - FARK : 0.34 sn 2018-12-05 06:54:02 - Returned: 5000 - 1544010842 - FARK : 0.34 sn 2018-12-05 07:09:02 - Returned: 5000 - 1544011742 - FARK : 0.43 sn 2018-12-05 07:24:02 - Returned: 5000 - 1544012642 - FARK : 0.33 sn 2018-12-05 07:39:02 - Returned: 5000 - 1544013542 - FARK : 0.36 sn 2018-12-05 07:54:02 - Returned: 5000 - 1544014442 - FARK : 0.39 sn 2018-12-05 08:09:02 - Returned: 5000 - 1544015342 - FARK : 0.41 sn 2018-12-05 08:24:03 - Returned: 5000 - 1544016243 - FARK : 0.36 sn 2018-12-05 08:39:02 - Returned: 5000 - 1544017142 - FARK : 0.34 sn 2018-12-05 08:54:02 - Returned: 5000 - 1544018042 - FARK : 0.37 sn 2018-12-05 09:09:03 - Returned: 5000 - 1544018943 - FARK : 0.40 sn 2018-12-05 09:24:02 - Returned: 5000 - 1544019842 - FARK : 0.40 sn 2018-12-05 09:39:02 - Returned: 5000 - 1544020742 - FARK : 0.38 sn 2018-12-05 09:54:03 - Returned: 5000 - 1544021643 - FARK : 0.39 sn 2018-12-05 10:09:03 - Returned: 5000 - 1544022543 - FARK : 0.41 sn 2018-12-05 10:24:03 - Returned: 5000 - 1544023443 - FARK : 0.48 sn 2018-12-05 10:39:03 - Returned: 5000 - 1544024343 - FARK : 0.38 sn 2018-12-05 10:54:03 - Returned: 5000 - 1544025243 - FARK : 0.42 sn 2018-12-05 11:09:03 - Returned: 5000 - 1544026143 - FARK : 0.86 sn 2018-12-05 11:24:02 - Returned: 5000 - 1544027042 - FARK : 0.39 sn 2018-12-05 11:39:02 - Returned: 5000 - 1544027942 - FARK : 0.35 sn 2018-12-05 11:54:02 - Returned: 5000 - 1544028842 - FARK : 0.41 sn 2018-12-05 12:09:02 - Returned: 5000 - 1544029742 - FARK : 0.34 sn 2018-12-05 12:24:02 - Returned: 5000 - 1544030642 - FARK : 0.42 sn 2018-12-05 12:39:02 - Returned: 5000 - 1544031542 - FARK : 0.45 sn 2018-12-05 12:54:03 - Returned: 5000 - 1544032443 - FARK : 0.48 sn 2018-12-05 13:09:03 - Returned: 5000 - 1544033343 - FARK : 0.36 sn 2018-12-05 13:24:02 - Returned: 5000 - 1544034242 - FARK : 0.37 sn 2018-12-05 13:39:02 - Returned: 5000 - 1544035142 - FARK : 0.37 sn 2018-12-05 13:54:03 - Returned: 5000 - 1544036043 - FARK : 0.52 sn 2018-12-05 14:09:03 - Returned: 5000 - 1544036943 - FARK : 0.36 sn 2018-12-05 14:24:02 - Returned: 5000 - 1544037842 - FARK : 0.35 sn 2018-12-05 14:39:02 - Returned: 5000 - 1544038742 - FARK : 0.40 sn 2018-12-05 14:54:02 - Returned: 5000 - 1544039642 - FARK : 0.38 sn 2018-12-05 15:09:03 - Returned: 5000 - 1544040543 - FARK : 0.41 sn 2018-12-05 15:24:02 - Returned: 5000 - 1544041442 - FARK : 0.36 sn 2018-12-05 15:39:03 - Returned: 5000 - 1544042343 - FARK : 0.35 sn 2018-12-05 15:54:03 - Returned: 5000 - 1544043243 - FARK : 0.36 sn 2018-12-05 16:09:03 - Returned: 5000 - 1544044143 - FARK : 0.59 sn 2018-12-05 16:24:02 - Returned: 5000 - 1544045042 - FARK : 0.41 sn 2018-12-05 16:39:02 - Returned: 5000 - 1544045942 - FARK : 0.36 sn 2018-12-05 16:54:03 - Returned: 5000 - 1544046843 - FARK : 0.43 sn 2018-12-05 17:09:02 - Returned: 5000 - 1544047742 - FARK : 0.39 sn 2018-12-05 17:24:02 - Returned: 5000 - 1544048642 - FARK : 0.35 sn 2018-12-05 17:39:03 - Returned: 5000 - 1544049543 - FARK : 0.40 sn 2018-12-05 17:54:02 - Returned: 5000 - 1544050442 - FARK : 0.39 sn 2018-12-05 18:09:02 - Returned: 5000 - 1544051342 - FARK : 0.34 sn 2018-12-05 18:24:02 - Returned: 5000 - 1544052242 - FARK : 0.35 sn 2018-12-05 18:39:03 - Returned: 5000 - 1544053143 - FARK : 0.33 sn 2018-12-05 18:54:03 - Returned: 5000 - 1544054043 - FARK : 0.39 sn 2018-12-05 19:09:03 - Returned: 5000 - 1544054943 - FARK : 0.32 sn 2018-12-05 19:24:02 - Returned: 5000 - 1544055842 - FARK : 0.36 sn 2018-12-05 19:39:03 - Returned: 5000 - 1544056743 - FARK : 0.40 sn 2018-12-05 19:54:02 - Returned: 5000 - 1544057642 - FARK : 0.77 sn 2018-12-05 20:09:02 - Returned: 5000 - 1544058542 - FARK : 0.41 sn 2018-12-05 20:24:02 - Returned: 5000 - 1544059442 - FARK : 0.33 sn 2018-12-05 20:39:02 - Returned: 5000 - 1544060342 - FARK : 0.38 sn 2018-12-05 20:54:02 - Returned: 5000 - 1544061242 - FARK : 0.39 sn 2018-12-05 21:09:02 - Returned: 5000 - 1544062142 - FARK : 0.43 sn 2018-12-05 21:24:02 - Returned: 5000 - 1544063042 - FARK : 0.41 sn 2018-12-05 21:39:02 - Returned: 5000 - 1544063942 - FARK : 0.33 sn 2018-12-05 21:54:03 - Returned: 5000 - 1544064843 - FARK : 0.39 sn 2018-12-05 22:09:02 - Returned: 5000 - 1544065742 - FARK : 0.36 sn 2018-12-05 22:24:02 - Returned: 5000 - 1544066642 - FARK : 0.39 sn 2018-12-05 22:39:02 - Returned: 5000 - 1544067542 - FARK : 0.32 sn 2018-12-05 22:54:03 - Returned: 5000 - 1544068443 - FARK : 0.36 sn 2018-12-05 23:09:02 - Returned: 5000 - 1544069342 - FARK : 0.32 sn 2018-12-05 23:24:02 - Returned: 5000 - 1544070242 - FARK : 0.35 sn 2018-12-05 23:39:02 - Returned: 5000 - 1544071142 - FARK : 0.36 sn 2018-12-05 23:54:02 - Returned: 5000 - 1544072042 - FARK : 0.40 sn