2018-12-06 00:09:02 - Returned: 5000 - 1544072942 - FARK : 0.39 sn 2018-12-06 00:24:02 - Returned: 5000 - 1544073842 - FARK : 0.34 sn 2018-12-06 00:39:02 - Returned: 5000 - 1544074742 - FARK : 0.31 sn 2018-12-06 00:54:02 - Returned: 5000 - 1544075642 - FARK : 0.38 sn 2018-12-06 01:09:03 - Returned: 5000 - 1544076543 - FARK : 0.39 sn 2018-12-06 01:24:02 - Returned: 5000 - 1544077442 - FARK : 0.36 sn 2018-12-06 01:39:02 - Returned: 5000 - 1544078342 - FARK : 0.33 sn 2018-12-06 01:54:02 - Returned: 5000 - 1544079242 - FARK : 0.42 sn 2018-12-06 02:09:03 - Returned: 5000 - 1544080143 - FARK : 0.46 sn 2018-12-06 02:24:02 - Returned: 5000 - 1544081042 - FARK : 0.42 sn 2018-12-06 02:39:03 - Returned: 5000 - 1544081943 - FARK : 0.40 sn 2018-12-06 02:54:02 - Returned: 5000 - 1544082842 - FARK : 0.45 sn 2018-12-06 03:09:02 - Returned: 5000 - 1544083742 - FARK : 0.40 sn 2018-12-06 03:24:03 - Returned: 5000 - 1544084643 - FARK : 0.39 sn 2018-12-06 03:39:03 - Returned: 5000 - 1544085543 - FARK : 0.40 sn 2018-12-06 03:54:02 - Returned: 5000 - 1544086442 - FARK : 0.45 sn 2018-12-06 04:09:02 - Returned: 5000 - 1544087342 - FARK : 0.37 sn 2018-12-06 04:24:03 - Returned: 5000 - 1544088243 - FARK : 0.42 sn 2018-12-06 04:39:02 - Returned: 5000 - 1544089142 - FARK : 0.34 sn 2018-12-06 04:54:02 - Returned: 5000 - 1544090042 - FARK : 0.43 sn 2018-12-06 05:09:03 - Returned: 5000 - 1544090942 - FARK : 0.43 sn 2018-12-06 05:24:03 - Returned: 5000 - 1544091843 - FARK : 0.43 sn 2018-12-06 05:39:03 - Returned: 5000 - 1544092743 - FARK : 0.41 sn 2018-12-06 05:54:02 - Returned: 5000 - 1544093642 - FARK : 0.44 sn 2018-12-06 06:09:02 - Returned: 5000 - 1544094542 - FARK : 0.49 sn 2018-12-06 06:24:03 - Returned: 5000 - 1544095443 - FARK : 0.40 sn 2018-12-06 06:39:02 - Returned: 5000 - 1544096342 - FARK : 0.42 sn 2018-12-06 06:54:03 - Returned: 5000 - 1544097243 - FARK : 0.44 sn 2018-12-06 07:09:02 - Returned: 5000 - 1544098142 - FARK : 0.51 sn 2018-12-06 07:24:03 - Returned: 5000 - 1544099043 - FARK : 0.41 sn 2018-12-06 07:39:02 - Returned: 5000 - 1544099942 - FARK : 0.40 sn 2018-12-06 07:54:03 - Returned: 5000 - 1544100843 - FARK : 0.44 sn 2018-12-06 08:09:03 - Returned: 5000 - 1544101743 - FARK : 0.45 sn 2018-12-06 08:24:02 - Returned: 5000 - 1544102642 - FARK : 0.48 sn 2018-12-06 08:39:03 - Returned: 5000 - 1544103543 - FARK : 0.45 sn 2018-12-06 08:54:03 - Returned: 5000 - 1544104443 - FARK : 0.46 sn 2018-12-06 09:09:02 - Returned: 5000 - 1544105342 - FARK : 0.54 sn 2018-12-06 09:24:03 - Returned: 5000 - 1544106243 - FARK : 0.47 sn 2018-12-06 09:39:02 - Returned: 5000 - 1544107142 - FARK : 0.44 sn 2018-12-06 09:54:02 - Returned: 5000 - 1544108042 - FARK : 0.43 sn 2018-12-06 10:09:03 - Returned: 5000 - 1544108943 - FARK : 0.37 sn 2018-12-06 10:24:03 - Returned: 5000 - 1544109843 - FARK : 0.47 sn 2018-12-06 10:39:02 - Returned: 5000 - 1544110742 - FARK : 0.36 sn 2018-12-06 10:54:02 - Returned: 5000 - 1544111642 - FARK : 0.38 sn 2018-12-06 11:09:02 - Returned: 5000 - 1544112542 - FARK : 0.45 sn 2018-12-06 11:24:02 - Returned: 5000 - 1544113442 - FARK : 0.50 sn 2018-12-06 11:39:02 - Returned: 5000 - 1544114342 - FARK : 0.49 sn 2018-12-06 11:54:03 - Returned: 5000 - 1544115243 - FARK : 0.48 sn 2018-12-06 12:09:02 - Returned: 5000 - 1544116142 - FARK : 0.61 sn 2018-12-06 12:24:02 - Returned: 5000 - 1544117042 - FARK : 0.41 sn 2018-12-06 12:39:03 - Returned: 5000 - 1544117943 - FARK : 0.42 sn 2018-12-06 12:54:03 - Returned: 5000 - 1544118843 - FARK : 0.42 sn 2018-12-06 13:09:03 - Returned: 5000 - 1544119743 - FARK : 0.42 sn 2018-12-06 13:24:03 - Returned: 5000 - 1544120643 - FARK : 0.75 sn 2018-12-06 13:39:03 - Returned: 5000 - 1544121543 - FARK : 0.45 sn 2018-12-06 13:54:03 - Returned: 5000 - 1544122443 - FARK : 0.46 sn 2018-12-06 14:09:02 - Returned: 5000 - 1544123342 - FARK : 0.48 sn 2018-12-06 14:24:02 - Returned: 5000 - 1544124242 - FARK : 0.48 sn 2018-12-06 14:39:03 - Returned: 5000 - 1544125143 - FARK : 1.41 sn 2018-12-06 14:54:02 - Returned: 5000 - 1544126042 - FARK : 0.46 sn 2018-12-06 15:09:02 - Returned: 5000 - 1544126942 - FARK : 0.47 sn 2018-12-06 15:24:02 - Returned: 5000 - 1544127842 - FARK : 0.49 sn 2018-12-06 15:39:02 - Returned: 5000 - 1544128742 - FARK : 0.47 sn 2018-12-06 15:54:02 - Returned: 5000 - 1544129642 - FARK : 0.45 sn 2018-12-06 16:09:02 - Returned: 5000 - 1544130542 - FARK : 0.45 sn 2018-12-06 16:24:03 - Returned: 5000 - 1544131443 - FARK : 0.53 sn 2018-12-06 16:39:02 - Returned: 5000 - 1544132342 - FARK : 0.46 sn 2018-12-06 16:54:03 - Returned: 5000 - 1544133243 - FARK : 0.43 sn 2018-12-06 17:09:03 - Returned: 5000 - 1544134143 - FARK : 0.41 sn 2018-12-06 17:24:02 - Returned: 5000 - 1544135042 - FARK : 0.43 sn 2018-12-06 17:39:02 - Returned: 5000 - 1544135942 - FARK : 0.40 sn 2018-12-06 17:54:03 - Returned: 5000 - 1544136843 - FARK : 0.42 sn 2018-12-06 18:09:02 - Returned: 5000 - 1544137742 - FARK : 0.46 sn 2018-12-06 18:24:02 - Returned: 5000 - 1544138642 - FARK : 0.39 sn 2018-12-06 18:39:02 - Returned: 5000 - 1544139542 - FARK : 0.32 sn 2018-12-06 18:54:02 - Returned: 5000 - 1544140442 - FARK : 0.45 sn 2018-12-06 19:09:02 - Returned: 5000 - 1544141342 - FARK : 0.44 sn 2018-12-06 19:24:02 - Returned: 5000 - 1544142242 - FARK : 0.37 sn 2018-12-06 19:39:02 - Returned: 5000 - 1544143142 - FARK : 0.38 sn 2018-12-06 19:54:03 - Returned: 5000 - 1544144043 - FARK : 0.44 sn 2018-12-06 20:09:03 - Returned: 5000 - 1544144943 - FARK : 0.41 sn 2018-12-06 20:24:03 - Returned: 5000 - 1544145843 - FARK : 0.40 sn 2018-12-06 20:39:02 - Returned: 5000 - 1544146742 - FARK : 0.35 sn 2018-12-06 20:54:02 - Returned: 5000 - 1544147642 - FARK : 0.39 sn 2018-12-06 21:09:02 - Returned: 5000 - 1544148542 - FARK : 0.38 sn 2018-12-06 21:24:02 - Returned: 5000 - 1544149442 - FARK : 0.34 sn 2018-12-06 21:39:02 - Returned: 5000 - 1544150342 - FARK : 0.36 sn 2018-12-06 21:54:03 - Returned: 5000 - 1544151243 - FARK : 0.39 sn 2018-12-06 22:09:03 - Returned: 5000 - 1544152143 - FARK : 0.35 sn 2018-12-06 22:24:02 - Returned: 5000 - 1544153042 - FARK : 0.35 sn 2018-12-06 22:39:02 - Returned: 5000 - 1544153942 - FARK : 0.32 sn 2018-12-06 22:54:02 - Returned: 5000 - 1544154842 - FARK : 0.37 sn 2018-12-06 23:09:02 - Returned: 5000 - 1544155742 - FARK : 0.37 sn 2018-12-06 23:24:02 - Returned: 5000 - 1544156642 - FARK : 0.35 sn 2018-12-06 23:39:03 - Returned: 5000 - 1544157543 - FARK : 0.33 sn 2018-12-06 23:54:02 - Returned: 5000 - 1544158442 - FARK : 0.34 sn