2018-12-07 00:09:03 - Returned: 5000 - 1544159343 - FARK : 0.49 sn 2018-12-07 00:24:02 - Returned: 5000 - 1544160242 - FARK : 0.35 sn 2018-12-07 00:39:02 - Returned: 5000 - 1544161142 - FARK : 0.33 sn 2018-12-07 00:54:02 - Returned: 5000 - 1544162042 - FARK : 0.36 sn 2018-12-07 01:09:03 - Returned: 5000 - 1544162943 - FARK : 0.55 sn 2018-12-07 01:24:02 - Returned: 5000 - 1544163842 - FARK : 0.49 sn 2018-12-07 01:39:03 - Returned: 5000 - 1544164743 - FARK : 0.45 sn 2018-12-07 01:54:03 - Returned: 5000 - 1544165643 - FARK : 0.41 sn 2018-12-07 02:09:02 - Returned: 5000 - 1544166542 - FARK : 0.54 sn 2018-12-07 02:24:02 - Returned: 5000 - 1544167442 - FARK : 0.43 sn 2018-12-07 02:39:02 - Returned: 5000 - 1544168342 - FARK : 0.42 sn 2018-12-07 02:54:02 - Returned: 5000 - 1544169242 - FARK : 0.41 sn 2018-12-07 03:09:03 - Returned: 5000 - 1544170143 - FARK : 0.43 sn 2018-12-07 03:24:03 - Returned: 5000 - 1544171043 - FARK : 0.42 sn 2018-12-07 03:39:03 - Returned: 5000 - 1544171943 - FARK : 0.68 sn 2018-12-07 03:54:03 - Returned: 5000 - 1544172843 - FARK : 0.46 sn 2018-12-07 04:09:02 - Returned: 5000 - 1544173742 - FARK : 0.66 sn 2018-12-07 04:24:02 - Returned: 5000 - 1544174642 - FARK : 0.41 sn 2018-12-07 04:39:02 - Returned: 5000 - 1544175542 - FARK : 0.39 sn 2018-12-07 04:54:02 - Returned: 5000 - 1544176442 - FARK : 0.38 sn 2018-12-07 05:09:03 - Returned: 5000 - 1544177343 - FARK : 0.50 sn 2018-12-07 05:24:02 - Returned: 5000 - 1544178242 - FARK : 0.42 sn 2018-12-07 05:39:03 - Returned: 5000 - 1544179143 - FARK : 0.40 sn 2018-12-07 05:54:03 - Returned: 5000 - 1544180043 - FARK : 0.41 sn 2018-12-07 06:09:02 - Returned: 5000 - 1544180942 - FARK : 0.48 sn 2018-12-07 06:24:03 - Returned: 5000 - 1544181843 - FARK : 0.44 sn 2018-12-07 06:39:03 - Returned: 5000 - 1544182743 - FARK : 0.39 sn 2018-12-07 06:54:02 - Returned: 5000 - 1544183642 - FARK : 0.43 sn 2018-12-07 07:09:02 - Returned: 5000 - 1544184542 - FARK : 0.49 sn 2018-12-07 07:24:02 - Returned: 5000 - 1544185442 - FARK : 0.38 sn 2018-12-07 07:39:02 - Returned: 5000 - 1544186342 - FARK : 0.36 sn 2018-12-07 07:54:03 - Returned: 5000 - 1544187243 - FARK : 0.36 sn 2018-12-07 08:09:02 - Returned: 5000 - 1544188142 - FARK : 0.42 sn 2018-12-07 08:24:03 - Returned: 5000 - 1544189043 - FARK : 0.36 sn 2018-12-07 08:39:02 - Returned: 5000 - 1544189943 - FARK : 0.31 sn 2018-12-07 08:54:03 - Returned: 5000 - 1544190843 - FARK : 0.37 sn 2018-12-07 09:09:02 - Returned: 5000 - 1544191742 - FARK : 0.61 sn 2018-12-07 09:24:02 - Returned: 5000 - 1544192642 - FARK : 0.37 sn 2018-12-07 09:39:03 - Returned: 5000 - 1544193543 - FARK : 0.38 sn 2018-12-07 09:54:03 - Returned: 5000 - 1544194443 - FARK : 0.34 sn 2018-12-07 10:09:02 - Returned: 5000 - 1544195342 - FARK : 0.37 sn 2018-12-07 10:24:02 - Returned: 5000 - 1544196242 - FARK : 0.39 sn 2018-12-07 10:39:02 - Returned: 5000 - 1544197142 - FARK : 0.39 sn 2018-12-07 10:54:02 - Returned: 5000 - 1544198042 - FARK : 0.34 sn 2018-12-07 11:09:02 - Returned: 5000 - 1544198942 - FARK : 0.46 sn 2018-12-07 11:24:02 - Returned: 5000 - 1544199842 - FARK : 0.37 sn 2018-12-07 11:39:02 - Returned: 5000 - 1544200742 - FARK : 0.35 sn 2018-12-07 11:54:02 - Returned: 5000 - 1544201642 - FARK : 0.36 sn 2018-12-07 12:09:02 - Returned: 5000 - 1544202542 - FARK : 0.40 sn 2018-12-07 12:24:02 - Returned: 5000 - 1544203442 - FARK : 0.36 sn 2018-12-07 12:39:02 - Returned: 5000 - 1544204342 - FARK : 0.39 sn 2018-12-07 12:54:02 - Returned: 5000 - 1544205242 - FARK : 0.40 sn 2018-12-07 13:09:02 - Returned: 5000 - 1544206142 - FARK : 0.38 sn 2018-12-07 13:24:02 - Returned: 5000 - 1544207042 - FARK : 0.38 sn 2018-12-07 13:39:02 - Returned: 5000 - 1544207942 - FARK : 0.35 sn 2018-12-07 13:54:03 - Returned: 5000 - 1544208843 - FARK : 0.35 sn 2018-12-07 14:09:02 - Returned: 5000 - 1544209742 - FARK : 0.40 sn 2018-12-07 14:24:02 - Returned: 5000 - 1544210642 - FARK : 0.36 sn 2018-12-07 14:39:03 - Returned: 5000 - 1544211543 - FARK : 0.54 sn 2018-12-07 14:54:03 - Returned: 5000 - 1544212443 - FARK : 0.78 sn 2018-12-07 15:09:02 - Returned: 5000 - 1544213342 - FARK : 0.36 sn 2018-12-07 15:24:02 - Returned: 5000 - 1544214242 - FARK : 0.35 sn 2018-12-07 15:39:02 - Returned: 5000 - 1544215142 - FARK : 0.44 sn 2018-12-07 15:54:02 - Returned: 5000 - 1544216042 - FARK : 0.38 sn 2018-12-07 16:09:03 - Returned: 5000 - 1544216943 - FARK : 0.36 sn 2018-12-07 16:24:02 - Returned: 5000 - 1544217842 - FARK : 0.63 sn 2018-12-07 16:39:02 - Returned: 5000 - 1544218742 - FARK : 0.37 sn 2018-12-07 16:54:02 - Returned: 5000 - 1544219642 - FARK : 0.37 sn 2018-12-07 17:09:02 - Returned: 5000 - 1544220542 - FARK : 0.41 sn 2018-12-07 17:24:03 - Returned: 5000 - 1544221443 - FARK : 0.36 sn 2018-12-07 17:39:02 - Returned: 5000 - 1544222342 - FARK : 0.35 sn 2018-12-07 17:54:02 - Returned: 5000 - 1544223242 - FARK : 0.38 sn 2018-12-07 18:09:03 - Returned: 5000 - 1544224143 - FARK : 0.36 sn 2018-12-07 18:24:02 - Returned: 5000 - 1544225042 - FARK : 0.36 sn 2018-12-07 18:39:02 - Returned: 5000 - 1544225942 - FARK : 0.35 sn 2018-12-07 18:54:02 - Returned: 5000 - 1544226842 - FARK : 0.36 sn 2018-12-07 19:09:03 - Returned: 5000 - 1544227743 - FARK : 0.36 sn 2018-12-07 19:24:03 - Returned: 5000 - 1544228643 - FARK : 0.39 sn 2018-12-07 19:39:02 - Returned: 5000 - 1544229542 - FARK : 0.34 sn 2018-12-07 19:54:02 - Returned: 5000 - 1544230442 - FARK : 0.36 sn 2018-12-07 20:09:02 - Returned: 5000 - 1544231342 - FARK : 0.42 sn 2018-12-07 20:24:02 - Returned: 5000 - 1544232242 - FARK : 0.37 sn 2018-12-07 20:39:02 - Returned: 5000 - 1544233142 - FARK : 0.44 sn 2018-12-07 20:54:02 - Returned: 5000 - 1544234042 - FARK : 0.37 sn 2018-12-07 21:09:02 - Returned: 5000 - 1544234942 - FARK : 0.38 sn 2018-12-07 21:24:02 - Returned: 5000 - 1544235842 - FARK : 0.50 sn 2018-12-07 21:39:02 - Returned: 5000 - 1544236742 - FARK : 0.35 sn 2018-12-07 21:54:03 - Returned: 5000 - 1544237643 - FARK : 0.35 sn 2018-12-07 22:09:03 - Returned: 5000 - 1544238543 - FARK : 0.35 sn 2018-12-07 22:24:02 - Returned: 5000 - 1544239442 - FARK : 0.35 sn 2018-12-07 22:39:02 - Returned: 5000 - 1544240342 - FARK : 0.35 sn 2018-12-07 22:54:03 - Returned: 5000 - 1544241243 - FARK : 0.43 sn 2018-12-07 23:09:02 - Returned: 5000 - 1544242142 - FARK : 0.36 sn 2018-12-07 23:24:02 - Returned: 5000 - 1544243042 - FARK : 0.34 sn 2018-12-07 23:39:02 - Returned: 5000 - 1544243942 - FARK : 0.35 sn 2018-12-07 23:54:02 - Returned: 5000 - 1544244842 - FARK : 0.38 sn