2018-12-08 00:09:03 - Returned: 5000 - 1544245743 - FARK : 0.36 sn 2018-12-08 00:24:02 - Returned: 5000 - 1544246642 - FARK : 0.34 sn 2018-12-08 00:39:03 - Returned: 5000 - 1544247543 - FARK : 0.32 sn 2018-12-08 00:54:02 - Returned: 5000 - 1544248442 - FARK : 0.37 sn 2018-12-08 01:09:02 - Returned: 5000 - 1544249342 - FARK : 0.39 sn 2018-12-08 01:24:02 - Returned: 5000 - 1544250242 - FARK : 0.38 sn 2018-12-08 01:39:02 - Returned: 5000 - 1544251142 - FARK : 0.32 sn 2018-12-08 01:54:03 - Returned: 5000 - 1544252043 - FARK : 0.34 sn 2018-12-08 02:09:02 - Returned: 5000 - 1544252942 - FARK : 0.34 sn 2018-12-08 02:24:02 - Returned: 5000 - 1544253842 - FARK : 0.34 sn 2018-12-08 02:39:02 - Returned: 5000 - 1544254742 - FARK : 0.31 sn 2018-12-08 02:54:02 - Returned: 5000 - 1544255642 - FARK : 0.34 sn 2018-12-08 03:09:02 - Returned: 5000 - 1544256542 - FARK : 0.35 sn 2018-12-08 03:24:03 - Returned: 5000 - 1544257443 - FARK : 0.32 sn 2018-12-08 03:39:02 - Returned: 5000 - 1544258342 - FARK : 0.33 sn 2018-12-08 03:54:02 - Returned: 5000 - 1544259242 - FARK : 0.34 sn 2018-12-08 04:09:03 - Returned: 5000 - 1544260143 - FARK : 0.37 sn 2018-12-08 04:24:02 - Returned: 5000 - 1544261042 - FARK : 0.34 sn 2018-12-08 04:39:03 - Returned: 5000 - 1544261943 - FARK : 0.33 sn 2018-12-08 04:54:02 - Returned: 5000 - 1544262842 - FARK : 0.42 sn 2018-12-08 05:09:03 - Returned: 5000 - 1544263743 - FARK : 0.56 sn 2018-12-08 05:24:02 - Returned: 5000 - 1544264642 - FARK : 0.41 sn 2018-12-08 05:39:03 - Returned: 5000 - 1544265543 - FARK : 0.38 sn 2018-12-08 05:54:02 - Returned: 5000 - 1544266442 - FARK : 0.34 sn 2018-12-08 06:09:02 - Returned: 5000 - 1544267342 - FARK : 0.35 sn 2018-12-08 06:24:03 - Returned: 5000 - 1544268243 - FARK : 0.35 sn 2018-12-08 06:39:03 - Returned: 5000 - 1544269143 - FARK : 0.32 sn 2018-12-08 06:54:03 - Returned: 5000 - 1544270043 - FARK : 0.35 sn 2018-12-08 07:09:02 - Returned: 5000 - 1544270942 - FARK : 0.36 sn 2018-12-08 07:24:03 - Returned: 5000 - 1544271843 - FARK : 0.35 sn 2018-12-08 07:39:02 - Returned: 5000 - 1544272742 - FARK : 0.34 sn 2018-12-08 07:54:03 - Returned: 5000 - 1544273643 - FARK : 0.35 sn 2018-12-08 08:09:02 - Returned: 5000 - 1544274542 - FARK : 0.42 sn 2018-12-08 08:24:02 - Returned: 5000 - 1544275442 - FARK : 0.34 sn 2018-12-08 08:39:02 - Returned: 5000 - 1544276342 - FARK : 0.32 sn 2018-12-08 08:54:03 - Returned: 5000 - 1544277243 - FARK : 0.33 sn 2018-12-08 09:09:02 - Returned: 5000 - 1544278142 - FARK : 0.44 sn 2018-12-08 09:24:02 - Returned: 5000 - 1544279042 - FARK : 0.35 sn 2018-12-08 09:39:02 - Returned: 5000 - 1544279942 - FARK : 0.34 sn 2018-12-08 09:54:02 - Returned: 5000 - 1544280842 - FARK : 0.34 sn 2018-12-08 10:09:02 - Returned: 5000 - 1544281742 - FARK : 0.35 sn 2018-12-08 10:24:03 - Returned: 5000 - 1544282643 - FARK : 0.37 sn 2018-12-08 10:39:02 - Returned: 5000 - 1544283542 - FARK : 0.32 sn 2018-12-08 10:54:03 - Returned: 5000 - 1544284443 - FARK : 0.36 sn 2018-12-08 11:09:02 - Returned: 5000 - 1544285342 - FARK : 0.36 sn 2018-12-08 11:24:02 - Returned: 5000 - 1544286242 - FARK : 0.36 sn 2018-12-08 11:39:02 - Returned: 5000 - 1544287142 - FARK : 0.32 sn 2018-12-08 11:54:02 - Returned: 5000 - 1544288042 - FARK : 0.36 sn 2018-12-08 12:09:02 - Returned: 5000 - 1544288942 - FARK : 0.37 sn 2018-12-08 12:24:02 - Returned: 5000 - 1544289842 - FARK : 0.42 sn 2018-12-08 12:39:03 - Returned: 5000 - 1544290743 - FARK : 0.32 sn 2018-12-08 12:54:02 - Returned: 5000 - 1544291642 - FARK : 0.37 sn 2018-12-08 13:09:03 - Returned: 5000 - 1544292543 - FARK : 0.36 sn 2018-12-08 13:24:03 - Returned: 5000 - 1544293443 - FARK : 0.38 sn 2018-12-08 13:39:02 - Returned: 5000 - 1544294342 - FARK : 0.32 sn 2018-12-08 13:54:03 - Returned: 5000 - 1544295243 - FARK : 0.37 sn 2018-12-08 14:09:02 - Returned: 5000 - 1544296142 - FARK : 0.39 sn 2018-12-08 14:24:02 - Returned: 5000 - 1544297042 - FARK : 0.35 sn 2018-12-08 14:39:02 - Returned: 5000 - 1544297942 - FARK : 0.32 sn 2018-12-08 14:54:03 - Returned: 5000 - 1544298843 - FARK : 0.35 sn 2018-12-08 15:09:03 - Returned: 5000 - 1544299743 - FARK : 0.99 sn 2018-12-08 15:24:02 - Returned: 5000 - 1544300642 - FARK : 0.35 sn 2018-12-08 15:39:02 - Returned: 5000 - 1544301542 - FARK : 0.34 sn 2018-12-08 15:54:03 - Returned: 5000 - 1544302443 - FARK : 0.42 sn 2018-12-08 16:09:02 - Returned: 5000 - 1544303342 - FARK : 0.34 sn 2018-12-08 16:24:02 - Returned: 5000 - 1544304242 - FARK : 0.38 sn 2018-12-08 16:39:02 - Returned: 5000 - 1544305142 - FARK : 0.33 sn 2018-12-08 16:54:03 - Returned: 5000 - 1544306043 - FARK : 0.39 sn 2018-12-08 17:09:02 - Returned: 5000 - 1544306942 - FARK : 0.37 sn 2018-12-08 17:24:02 - Returned: 5000 - 1544307842 - FARK : 0.37 sn 2018-12-08 17:39:02 - Returned: 5000 - 1544308742 - FARK : 0.34 sn 2018-12-08 17:54:02 - Returned: 5000 - 1544309642 - FARK : 0.34 sn 2018-12-08 18:09:02 - Returned: 5000 - 1544310542 - FARK : 0.36 sn 2018-12-08 18:24:02 - Returned: 5000 - 1544311442 - FARK : 0.37 sn 2018-12-08 18:39:02 - Returned: 5000 - 1544312342 - FARK : 0.33 sn 2018-12-08 18:54:03 - Returned: 5000 - 1544313243 - FARK : 0.38 sn 2018-12-08 19:09:02 - Returned: 5000 - 1544314142 - FARK : 0.37 sn 2018-12-08 19:24:02 - Returned: 5000 - 1544315042 - FARK : 0.36 sn 2018-12-08 19:39:02 - Returned: 5000 - 1544315942 - FARK : 0.32 sn 2018-12-08 19:54:02 - Returned: 5000 - 1544316842 - FARK : 0.43 sn 2018-12-08 20:09:02 - Returned: 5000 - 1544317742 - FARK : 0.40 sn 2018-12-08 20:24:02 - Returned: 5000 - 1544318642 - FARK : 0.37 sn 2018-12-08 20:39:02 - Returned: 5000 - 1544319542 - FARK : 0.34 sn 2018-12-08 20:54:03 - Returned: 5000 - 1544320443 - FARK : 0.35 sn 2018-12-08 21:09:02 - Returned: 5000 - 1544321342 - FARK : 0.50 sn 2018-12-08 21:24:03 - Returned: 5000 - 1544322243 - FARK : 1.22 sn 2018-12-08 21:39:02 - Returned: 5000 - 1544323142 - FARK : 0.33 sn 2018-12-08 21:54:02 - Returned: 5000 - 1544324042 - FARK : 0.38 sn 2018-12-08 22:09:02 - Returned: 5000 - 1544324942 - FARK : 0.45 sn 2018-12-08 22:24:02 - Returned: 5000 - 1544325842 - FARK : 0.37 sn 2018-12-08 22:39:02 - Returned: 5000 - 1544326742 - FARK : 0.33 sn 2018-12-08 22:54:02 - Returned: 5000 - 1544327642 - FARK : 0.37 sn 2018-12-08 23:09:02 - Returned: 5000 - 1544328542 - FARK : 0.36 sn 2018-12-08 23:24:03 - Returned: 5000 - 1544329443 - FARK : 0.34 sn 2018-12-08 23:39:02 - Returned: 5000 - 1544330342 - FARK : 0.36 sn 2018-12-08 23:54:02 - Returned: 5000 - 1544331242 - FARK : 0.35 sn