2018-12-09 00:09:02 - Returned: 5000 - 1544332142 - FARK : 0.40 sn 2018-12-09 00:24:02 - Returned: 5000 - 1544333042 - FARK : 0.33 sn 2018-12-09 00:39:02 - Returned: 5000 - 1544333942 - FARK : 0.33 sn 2018-12-09 00:54:03 - Returned: 5000 - 1544334843 - FARK : 0.37 sn 2018-12-09 01:09:02 - Returned: 5000 - 1544335742 - FARK : 0.41 sn 2018-12-09 01:24:02 - Returned: 5000 - 1544336642 - FARK : 0.36 sn 2018-12-09 01:39:02 - Returned: 5000 - 1544337542 - FARK : 0.38 sn 2018-12-09 01:54:02 - Returned: 5000 - 1544338442 - FARK : 0.39 sn 2018-12-09 02:09:02 - Returned: 5000 - 1544339342 - FARK : 0.40 sn 2018-12-09 02:24:02 - Returned: 5000 - 1544340242 - FARK : 0.35 sn 2018-12-09 02:39:02 - Returned: 5000 - 1544341142 - FARK : 0.33 sn 2018-12-09 02:54:02 - Returned: 5000 - 1544342042 - FARK : 0.36 sn 2018-12-09 03:09:03 - Returned: 5000 - 1544342943 - FARK : 0.47 sn 2018-12-09 03:24:02 - Returned: 5000 - 1544343842 - FARK : 0.40 sn 2018-12-09 03:39:03 - Returned: 5000 - 1544344743 - FARK : 0.32 sn 2018-12-09 03:54:02 - Returned: 5000 - 1544345642 - FARK : 0.35 sn 2018-12-09 04:09:02 - Returned: 5000 - 1544346542 - FARK : 0.45 sn 2018-12-09 04:24:03 - Returned: 5000 - 1544347443 - FARK : 0.36 sn 2018-12-09 04:39:02 - Returned: 5000 - 1544348342 - FARK : 0.32 sn 2018-12-09 04:54:02 - Returned: 5000 - 1544349242 - FARK : 0.34 sn 2018-12-09 05:09:02 - Returned: 5000 - 1544350142 - FARK : 0.37 sn 2018-12-09 05:24:02 - Returned: 5000 - 1544351042 - FARK : 0.35 sn 2018-12-09 05:39:02 - Returned: 5000 - 1544351942 - FARK : 0.32 sn 2018-12-09 05:54:02 - Returned: 5000 - 1544352842 - FARK : 0.42 sn 2018-12-09 06:09:03 - Returned: 5000 - 1544353743 - FARK : 0.45 sn 2018-12-09 06:24:02 - Returned: 5000 - 1544354642 - FARK : 0.36 sn 2018-12-09 06:39:03 - Returned: 5000 - 1544355543 - FARK : 0.32 sn 2018-12-09 06:54:02 - Returned: 5000 - 1544356442 - FARK : 0.35 sn 2018-12-09 07:09:02 - Returned: 5000 - 1544357342 - FARK : 0.40 sn 2018-12-09 07:24:02 - Returned: 5000 - 1544358242 - FARK : 0.39 sn 2018-12-09 07:39:03 - Returned: 5000 - 1544359143 - FARK : 0.33 sn 2018-12-09 07:54:02 - Returned: 5000 - 1544360042 - FARK : 0.37 sn 2018-12-09 08:09:02 - Returned: 5000 - 1544360942 - FARK : 0.50 sn 2018-12-09 08:24:02 - Returned: 5000 - 1544361842 - FARK : 0.37 sn 2018-12-09 08:39:02 - Returned: 5000 - 1544362742 - FARK : 0.46 sn 2018-12-09 08:54:02 - Returned: 5000 - 1544363642 - FARK : 0.37 sn 2018-12-09 09:09:02 - Returned: 5000 - 1544364542 - FARK : 0.48 sn 2018-12-09 09:24:02 - Returned: 5000 - 1544365442 - FARK : 0.36 sn 2018-12-09 09:39:02 - Returned: 5000 - 1544366342 - FARK : 0.33 sn 2018-12-09 09:54:03 - Returned: 5000 - 1544367243 - FARK : 0.34 sn 2018-12-09 10:09:02 - Returned: 5000 - 1544368142 - FARK : 0.36 sn 2018-12-09 10:24:03 - Returned: 5000 - 1544369043 - FARK : 0.38 sn 2018-12-09 10:39:02 - Returned: 5000 - 1544369942 - FARK : 0.33 sn 2018-12-09 10:54:03 - Returned: 5000 - 1544370843 - FARK : 0.43 sn 2018-12-09 11:09:02 - Returned: 5000 - 1544371742 - FARK : 0.36 sn 2018-12-09 11:24:02 - Returned: 5000 - 1544372642 - FARK : 0.35 sn 2018-12-09 11:39:02 - Returned: 5000 - 1544373542 - FARK : 0.39 sn 2018-12-09 11:54:03 - Returned: 5000 - 1544374443 - FARK : 0.37 sn 2018-12-09 12:09:02 - Returned: 5000 - 1544375342 - FARK : 0.66 sn 2018-12-09 12:24:03 - Returned: 5000 - 1544376243 - FARK : 0.35 sn 2018-12-09 12:39:02 - Returned: 5000 - 1544377142 - FARK : 0.34 sn 2018-12-09 12:54:03 - Returned: 5000 - 1544378043 - FARK : 0.45 sn 2018-12-09 13:09:03 - Returned: 5000 - 1544378943 - FARK : 0.40 sn 2018-12-09 13:24:02 - Returned: 5000 - 1544379842 - FARK : 0.35 sn 2018-12-09 13:39:03 - Returned: 5000 - 1544380743 - FARK : 0.32 sn 2018-12-09 13:54:02 - Returned: 5000 - 1544381642 - FARK : 0.35 sn 2018-12-09 14:09:02 - Returned: 5000 - 1544382542 - FARK : 0.49 sn 2018-12-09 14:24:03 - Returned: 5000 - 1544383443 - FARK : 0.41 sn 2018-12-09 14:39:02 - Returned: 5000 - 1544384342 - FARK : 0.33 sn 2018-12-09 14:54:02 - Returned: 5000 - 1544385242 - FARK : 0.34 sn 2018-12-09 15:09:02 - Returned: 5000 - 1544386142 - FARK : 0.37 sn 2018-12-09 15:24:02 - Returned: 5000 - 1544387042 - FARK : 0.37 sn 2018-12-09 15:39:02 - Returned: 5000 - 1544387942 - FARK : 0.33 sn 2018-12-09 15:54:03 - Returned: 5000 - 1544388843 - FARK : 0.35 sn 2018-12-09 16:09:03 - Returned: 5000 - 1544389743 - FARK : 0.34 sn 2018-12-09 16:24:03 - Returned: 5000 - 1544390643 - FARK : 0.43 sn 2018-12-09 16:39:02 - Returned: 5000 - 1544391542 - FARK : 0.32 sn 2018-12-09 16:54:02 - Returned: 5000 - 1544392442 - FARK : 0.34 sn 2018-12-09 17:09:03 - Returned: 5000 - 1544393343 - FARK : 0.37 sn 2018-12-09 17:24:03 - Returned: 5000 - 1544394243 - FARK : 0.39 sn 2018-12-09 17:39:02 - Returned: 5000 - 1544395142 - FARK : 0.35 sn 2018-12-09 17:54:03 - Returned: 5000 - 1544396043 - FARK : 0.35 sn 2018-12-09 18:09:03 - Returned: 5000 - 1544396943 - FARK : 0.36 sn 2018-12-09 18:24:03 - Returned: 5000 - 1544397843 - FARK : 0.37 sn 2018-12-09 18:39:02 - Returned: 5000 - 1544398742 - FARK : 0.32 sn 2018-12-09 18:54:03 - Returned: 5000 - 1544399643 - FARK : 0.38 sn 2018-12-09 19:09:03 - Returned: 5000 - 1544400543 - FARK : 0.42 sn 2018-12-09 19:24:02 - Returned: 5000 - 1544401442 - FARK : 0.35 sn 2018-12-09 19:39:02 - Returned: 5000 - 1544402342 - FARK : 0.36 sn 2018-12-09 19:54:03 - Returned: 5000 - 1544403243 - FARK : 0.35 sn 2018-12-09 20:09:03 - Returned: 5000 - 1544404143 - FARK : 0.37 sn 2018-12-09 20:24:02 - Returned: 5000 - 1544405042 - FARK : 0.42 sn 2018-12-09 20:39:02 - Returned: 5000 - 1544405942 - FARK : 0.32 sn 2018-12-09 20:54:02 - Returned: 5000 - 1544406842 - FARK : 0.35 sn 2018-12-09 21:09:02 - Returned: 5000 - 1544407742 - FARK : 0.36 sn 2018-12-09 21:24:02 - Returned: 5000 - 1544408642 - FARK : 0.36 sn 2018-12-09 21:39:03 - Returned: 5000 - 1544409543 - FARK : 0.34 sn 2018-12-09 21:54:02 - Returned: 5000 - 1544410442 - FARK : 0.34 sn 2018-12-09 22:09:03 - Returned: 5000 - 1544411343 - FARK : 0.35 sn 2018-12-09 22:24:03 - Returned: 5000 - 1544412243 - FARK : 0.36 sn 2018-12-09 22:39:02 - Returned: 5000 - 1544413142 - FARK : 0.31 sn 2018-12-09 22:54:03 - Returned: 5000 - 1544414043 - FARK : 0.47 sn 2018-12-09 23:09:02 - Returned: 5000 - 1544414942 - FARK : 0.37 sn 2018-12-09 23:24:02 - Returned: 5000 - 1544415842 - FARK : 0.33 sn 2018-12-09 23:39:02 - Returned: 5000 - 1544416742 - FARK : 0.35 sn 2018-12-09 23:54:03 - Returned: 5000 - 1544417643 - FARK : 0.42 sn