2018-12-10 00:09:03 - Returned: 5000 - 1544418543 - FARK : 0.39 sn 2018-12-10 00:24:02 - Returned: 5000 - 1544419442 - FARK : 0.36 sn 2018-12-10 00:39:03 - Returned: 5000 - 1544420343 - FARK : 0.33 sn 2018-12-10 00:54:02 - Returned: 5000 - 1544421242 - FARK : 0.33 sn 2018-12-10 01:09:02 - Returned: 5000 - 1544422142 - FARK : 0.38 sn 2018-12-10 01:24:03 - Returned: 5000 - 1544423043 - FARK : 0.36 sn 2018-12-10 01:39:02 - Returned: 5000 - 1544423942 - FARK : 0.34 sn 2018-12-10 01:54:03 - Returned: 5000 - 1544424843 - FARK : 0.38 sn 2018-12-10 02:09:02 - Returned: 5000 - 1544425742 - FARK : 0.38 sn 2018-12-10 02:24:03 - Returned: 5000 - 1544426643 - FARK : 0.33 sn 2018-12-10 02:39:03 - Returned: 5000 - 1544427543 - FARK : 0.35 sn 2018-12-10 02:54:02 - Returned: 5000 - 1544428442 - FARK : 0.34 sn 2018-12-10 03:09:02 - Returned: 5000 - 1544429342 - FARK : 0.36 sn 2018-12-10 03:24:03 - Returned: 5000 - 1544430243 - FARK : 0.33 sn 2018-12-10 03:39:03 - Returned: 5000 - 1544431143 - FARK : 0.32 sn 2018-12-10 03:54:02 - Returned: 5000 - 1544432042 - FARK : 0.35 sn 2018-12-10 04:09:02 - Returned: 5000 - 1544432942 - FARK : 0.44 sn 2018-12-10 04:24:02 - Returned: 5000 - 1544433842 - FARK : 0.34 sn 2018-12-10 04:39:02 - Returned: 5000 - 1544434742 - FARK : 0.39 sn 2018-12-10 04:54:02 - Returned: 5000 - 1544435642 - FARK : 0.35 sn 2018-12-10 05:09:03 - Returned: 5000 - 1544436543 - FARK : 0.36 sn 2018-12-10 05:24:02 - Returned: 5000 - 1544437442 - FARK : 0.36 sn 2018-12-10 05:39:02 - Returned: 5000 - 1544438342 - FARK : 0.32 sn 2018-12-10 05:54:02 - Returned: 5000 - 1544439242 - FARK : 0.38 sn 2018-12-10 06:09:02 - Returned: 5000 - 1544440142 - FARK : 0.43 sn 2018-12-10 06:24:02 - Returned: 5000 - 1544441042 - FARK : 0.33 sn 2018-12-10 06:39:02 - Returned: 5000 - 1544441942 - FARK : 0.33 sn 2018-12-10 06:54:02 - Returned: 5000 - 1544442842 - FARK : 0.32 sn 2018-12-10 07:09:03 - Returned: 5000 - 1544443743 - FARK : 0.44 sn 2018-12-10 07:24:02 - Returned: 5000 - 1544444642 - FARK : 0.34 sn 2018-12-10 07:39:02 - Returned: 5000 - 1544445542 - FARK : 0.32 sn 2018-12-10 07:54:03 - Returned: 5000 - 1544446443 - FARK : 0.36 sn 2018-12-10 08:09:03 - Returned: 5000 - 1544447343 - FARK : 0.35 sn 2018-12-10 08:24:02 - Returned: 5000 - 1544448242 - FARK : 0.37 sn 2018-12-10 08:39:02 - Returned: 5000 - 1544449142 - FARK : 0.33 sn 2018-12-10 08:54:03 - Returned: 5000 - 1544450043 - FARK : 0.36 sn 2018-12-10 09:09:02 - Returned: 5000 - 1544450942 - FARK : 0.37 sn 2018-12-10 09:24:02 - Returned: 5000 - 1544451842 - FARK : 0.40 sn 2018-12-10 09:39:02 - Returned: 5000 - 1544452742 - FARK : 0.37 sn 2018-12-10 09:54:03 - Returned: 5000 - 1544453643 - FARK : 0.35 sn 2018-12-10 10:09:02 - Returned: 5000 - 1544454542 - FARK : 0.41 sn 2018-12-10 10:24:03 - Returned: 5000 - 1544455443 - FARK : 0.35 sn 2018-12-10 10:39:03 - Returned: 5000 - 1544456343 - FARK : 0.35 sn 2018-12-10 10:54:03 - Returned: 5000 - 1544457243 - FARK : 0.34 sn 2018-12-10 11:09:02 - Returned: 5000 - 1544458142 - FARK : 0.36 sn 2018-12-10 11:24:03 - Returned: 5000 - 1544459043 - FARK : 0.50 sn 2018-12-10 11:39:03 - Returned: 5000 - 1544459943 - FARK : 0.33 sn 2018-12-10 11:54:02 - Returned: 5000 - 1544460842 - FARK : 0.35 sn 2018-12-10 12:09:03 - Returned: 5000 - 1544461743 - FARK : 0.35 sn 2018-12-10 12:24:02 - Returned: 5000 - 1544462642 - FARK : 0.41 sn 2018-12-10 12:39:03 - Returned: 5000 - 1544463543 - FARK : 0.36 sn 2018-12-10 12:54:04 - Returned: 5000 - 1544464444 - FARK : 1.45 sn 2018-12-10 13:09:02 - Returned: 5000 - 1544465342 - FARK : 0.35 sn 2018-12-10 13:24:03 - Returned: 5000 - 1544466243 - FARK : 0.85 sn 2018-12-10 13:39:02 - Returned: 5000 - 1544467142 - FARK : 0.37 sn 2018-12-10 13:54:02 - Returned: 5000 - 1544468042 - FARK : 0.39 sn 2018-12-10 14:09:02 - Returned: 5000 - 1544468942 - FARK : 0.38 sn 2018-12-10 14:24:02 - Returned: 5000 - 1544469842 - FARK : 0.38 sn 2018-12-10 14:39:02 - Returned: 5000 - 1544470742 - FARK : 0.42 sn 2018-12-10 14:54:03 - Returned: 5000 - 1544471643 - FARK : 0.35 sn 2018-12-10 15:09:02 - Returned: 5000 - 1544472542 - FARK : 0.38 sn 2018-12-10 15:24:02 - Returned: 5000 - 1544473442 - FARK : 0.37 sn 2018-12-10 15:39:03 - Returned: 5000 - 1544474343 - FARK : 0.39 sn 2018-12-10 15:54:02 - Returned: 5000 - 1544475242 - FARK : 0.35 sn 2018-12-10 16:09:02 - Returned: 5000 - 1544476142 - FARK : 0.39 sn 2018-12-10 16:24:02 - Returned: 5000 - 1544477042 - FARK : 0.36 sn 2018-12-10 16:39:03 - Returned: 5000 - 1544477943 - FARK : 0.41 sn 2018-12-10 16:54:03 - Returned: 5000 - 1544478843 - FARK : 0.36 sn 2018-12-10 17:09:02 - Returned: 5000 - 1544479742 - FARK : 0.35 sn 2018-12-10 17:24:03 - Returned: 5000 - 1544480643 - FARK : 0.36 sn 2018-12-10 17:39:02 - Returned: 5000 - 1544481542 - FARK : 0.36 sn 2018-12-10 17:54:02 - Returned: 5000 - 1544482442 - FARK : 0.37 sn 2018-12-10 18:09:02 - Returned: 5000 - 1544483342 - FARK : 0.44 sn 2018-12-10 18:24:02 - Returned: 5000 - 1544484242 - FARK : 0.38 sn 2018-12-10 18:39:02 - Returned: 5000 - 1544485142 - FARK : 0.37 sn 2018-12-10 18:54:02 - Returned: 5000 - 1544486042 - FARK : 0.35 sn 2018-12-10 19:09:03 - Returned: 5000 - 1544486943 - FARK : 0.34 sn 2018-12-10 19:24:03 - Returned: 5000 - 1544487843 - FARK : 0.40 sn 2018-12-10 19:39:02 - Returned: 5000 - 1544488742 - FARK : 0.37 sn 2018-12-10 19:54:02 - Returned: 5000 - 1544489642 - FARK : 0.44 sn 2018-12-10 20:09:02 - Returned: 5000 - 1544490542 - FARK : 0.33 sn 2018-12-10 20:24:03 - Returned: 5000 - 1544491443 - FARK : 0.37 sn 2018-12-10 20:39:02 - Returned: 5000 - 1544492342 - FARK : 0.37 sn 2018-12-10 20:54:02 - Returned: 5000 - 1544493242 - FARK : 0.35 sn 2018-12-10 21:09:02 - Returned: 5000 - 1544494142 - FARK : 0.36 sn 2018-12-10 21:24:03 - Returned: 5000 - 1544495043 - FARK : 0.36 sn 2018-12-10 21:39:02 - Returned: 5000 - 1544495942 - FARK : 0.34 sn 2018-12-10 21:54:02 - Returned: 5000 - 1544496842 - FARK : 0.44 sn 2018-12-10 22:09:03 - Returned: 5000 - 1544497743 - FARK : 0.38 sn 2018-12-10 22:24:03 - Returned: 5000 - 1544498643 - FARK : 0.43 sn 2018-12-10 22:39:02 - Returned: 5000 - 1544499542 - FARK : 0.33 sn 2018-12-10 22:54:02 - Returned: 5000 - 1544500442 - FARK : 0.37 sn 2018-12-10 23:09:03 - Returned: 5000 - 1544501343 - FARK : 0.51 sn 2018-12-10 23:24:02 - Returned: 5000 - 1544502242 - FARK : 0.37 sn 2018-12-10 23:39:03 - Returned: 5000 - 1544503143 - FARK : 0.32 sn 2018-12-10 23:54:02 - Returned: 5000 - 1544504042 - FARK : 0.35 sn