2018-12-11 00:09:02 - Returned: 5000 - 1544504942 - FARK : 0.35 sn 2018-12-11 00:24:02 - Returned: 5000 - 1544505842 - FARK : 0.34 sn 2018-12-11 00:39:02 - Returned: 5000 - 1544506742 - FARK : 0.34 sn 2018-12-11 00:54:02 - Returned: 5000 - 1544507642 - FARK : 0.41 sn 2018-12-11 01:09:03 - Returned: 5000 - 1544508543 - FARK : 0.38 sn 2018-12-11 01:24:02 - Returned: 5000 - 1544509442 - FARK : 0.40 sn 2018-12-11 01:39:02 - Returned: 5000 - 1544510342 - FARK : 0.36 sn 2018-12-11 01:54:03 - Returned: 5000 - 1544511243 - FARK : 0.45 sn 2018-12-11 02:09:02 - Returned: 5000 - 1544512142 - FARK : 0.34 sn 2018-12-11 02:24:02 - Returned: 5000 - 1544513042 - FARK : 0.40 sn 2018-12-11 02:39:03 - Returned: 5000 - 1544513943 - FARK : 0.33 sn 2018-12-11 02:54:02 - Returned: 5000 - 1544514842 - FARK : 0.34 sn 2018-12-11 03:09:02 - Returned: 5000 - 1544515742 - FARK : 0.36 sn 2018-12-11 03:24:02 - Returned: 5000 - 1544516642 - FARK : 0.43 sn 2018-12-11 03:39:02 - Returned: 5000 - 1544517542 - FARK : 0.32 sn 2018-12-11 03:54:03 - Returned: 5000 - 1544518443 - FARK : 0.34 sn 2018-12-11 04:09:03 - Returned: 5000 - 1544519343 - FARK : 0.38 sn 2018-12-11 04:24:02 - Returned: 5000 - 1544520242 - FARK : 0.37 sn 2018-12-11 04:39:03 - Returned: 5000 - 1544521143 - FARK : 0.31 sn 2018-12-11 04:54:02 - Returned: 5000 - 1544522042 - FARK : 0.37 sn 2018-12-11 05:09:03 - Returned: 5000 - 1544522943 - FARK : 0.34 sn 2018-12-11 05:24:02 - Returned: 5000 - 1544523842 - FARK : 0.38 sn 2018-12-11 05:39:02 - Returned: 5000 - 1544524742 - FARK : 0.32 sn 2018-12-11 05:54:02 - Returned: 5000 - 1544525642 - FARK : 0.35 sn 2018-12-11 06:09:03 - Returned: 5000 - 1544526543 - FARK : 0.35 sn 2018-12-11 06:24:02 - Returned: 5000 - 1544527442 - FARK : 0.43 sn 2018-12-11 06:39:02 - Returned: 5000 - 1544528342 - FARK : 0.32 sn 2018-12-11 06:54:03 - Returned: 5000 - 1544529243 - FARK : 0.36 sn 2018-12-11 07:09:02 - Returned: 5000 - 1544530142 - FARK : 0.37 sn 2018-12-11 07:24:02 - Returned: 5000 - 1544531042 - FARK : 0.33 sn 2018-12-11 07:39:03 - Returned: 5000 - 1544531943 - FARK : 0.35 sn 2018-12-11 07:54:02 - Returned: 5000 - 1544532842 - FARK : 0.36 sn 2018-12-11 08:09:02 - Returned: 5000 - 1544533742 - FARK : 0.34 sn 2018-12-11 08:24:02 - Returned: 5000 - 1544534642 - FARK : 0.34 sn 2018-12-11 08:39:02 - Returned: 5000 - 1544535542 - FARK : 0.36 sn 2018-12-11 08:54:02 - Returned: 5000 - 1544536442 - FARK : 0.35 sn 2018-12-11 09:09:02 - Returned: 5000 - 1544537342 - FARK : 0.39 sn 2018-12-11 09:24:03 - Returned: 5000 - 1544538243 - FARK : 0.37 sn 2018-12-11 09:39:02 - Returned: 5000 - 1544539142 - FARK : 0.33 sn 2018-12-11 09:54:02 - Returned: 5000 - 1544540042 - FARK : 0.34 sn 2018-12-11 10:09:02 - Returned: 5000 - 1544540942 - FARK : 0.36 sn 2018-12-11 10:24:03 - Returned: 5000 - 1544541843 - FARK : 0.38 sn 2018-12-11 10:39:02 - Returned: 5000 - 1544542742 - FARK : 0.34 sn 2018-12-11 10:54:02 - Returned: 5000 - 1544543642 - FARK : 0.39 sn 2018-12-11 11:09:02 - Returned: 5000 - 1544544542 - FARK : 0.40 sn 2018-12-11 11:24:02 - Returned: 5000 - 1544545442 - FARK : 0.36 sn 2018-12-11 11:39:02 - Returned: 5000 - 1544546342 - FARK : 0.36 sn 2018-12-11 11:54:03 - Returned: 5000 - 1544547243 - FARK : 0.40 sn 2018-12-11 12:09:02 - Returned: 5000 - 1544548142 - FARK : 0.40 sn 2018-12-11 12:24:03 - Returned: 5000 - 1544549043 - FARK : 0.37 sn 2018-12-11 12:39:02 - Returned: 5000 - 1544549942 - FARK : 0.43 sn 2018-12-11 12:54:02 - Returned: 5000 - 1544550842 - FARK : 0.39 sn 2018-12-11 13:09:02 - Returned: 5000 - 1544551742 - FARK : 0.35 sn 2018-12-11 13:24:02 - Returned: 5000 - 1544552642 - FARK : 0.37 sn 2018-12-11 13:39:03 - Returned: 5000 - 1544553543 - FARK : 0.39 sn 2018-12-11 13:54:02 - Returned: 5000 - 1544554442 - FARK : 0.37 sn 2018-12-11 14:09:02 - Returned: 5000 - 1544555342 - FARK : 0.36 sn 2018-12-11 14:24:02 - Returned: 5000 - 1544556242 - FARK : 0.45 sn 2018-12-11 14:39:03 - Returned: 5000 - 1544557143 - FARK : 0.38 sn 2018-12-11 14:54:02 - Returned: 5000 - 1544558042 - FARK : 0.35 sn 2018-12-11 15:09:02 - Returned: 5000 - 1544558942 - FARK : 0.34 sn 2018-12-11 15:24:03 - Returned: 5000 - 1544559843 - FARK : 0.36 sn 2018-12-11 15:39:02 - Returned: 5000 - 1544560742 - FARK : 0.37 sn 2018-12-11 15:54:03 - Returned: 5000 - 1544561643 - FARK : 0.44 sn 2018-12-11 16:09:02 - Returned: 5000 - 1544562542 - FARK : 0.35 sn 2018-12-11 16:24:02 - Returned: 5000 - 1544563442 - FARK : 0.39 sn 2018-12-11 16:39:02 - Returned: 5000 - 1544564342 - FARK : 0.35 sn 2018-12-11 16:54:02 - Returned: 5000 - 1544565242 - FARK : 0.37 sn 2018-12-11 17:09:02 - Returned: 5000 - 1544566142 - FARK : 0.33 sn 2018-12-11 17:24:02 - Returned: 5000 - 1544567042 - FARK : 0.33 sn 2018-12-11 17:39:02 - Returned: 5000 - 1544567942 - FARK : 0.35 sn 2018-12-11 17:54:03 - Returned: 5000 - 1544568843 - FARK : 0.36 sn 2018-12-11 18:09:02 - Returned: 5000 - 1544569742 - FARK : 0.34 sn 2018-12-11 18:24:03 - Returned: 5000 - 1544570643 - FARK : 0.35 sn 2018-12-11 18:39:03 - Returned: 5000 - 1544571543 - FARK : 0.35 sn 2018-12-11 18:54:03 - Returned: 5000 - 1544572443 - FARK : 0.34 sn 2018-12-11 19:09:02 - Returned: 5000 - 1544573342 - FARK : 0.34 sn 2018-12-11 19:24:02 - Returned: 5000 - 1544574242 - FARK : 0.35 sn 2018-12-11 19:39:03 - Returned: 5000 - 1544575143 - FARK : 0.35 sn 2018-12-11 19:54:02 - Returned: 5000 - 1544576042 - FARK : 0.37 sn 2018-12-11 20:09:02 - Returned: 5000 - 1544576942 - FARK : 0.33 sn 2018-12-11 20:24:02 - Returned: 5000 - 1544577842 - FARK : 0.43 sn 2018-12-11 20:39:02 - Returned: 5000 - 1544578742 - FARK : 0.38 sn 2018-12-11 20:54:02 - Returned: 5000 - 1544579642 - FARK : 0.35 sn 2018-12-11 21:09:02 - Returned: 5000 - 1544580542 - FARK : 0.32 sn 2018-12-11 21:24:02 - Returned: 5000 - 1544581442 - FARK : 0.44 sn 2018-12-11 21:39:02 - Returned: 5000 - 1544582342 - FARK : 0.38 sn 2018-12-11 21:54:02 - Returned: 5000 - 1544583242 - FARK : 0.35 sn 2018-12-11 22:09:02 - Returned: 5000 - 1544584142 - FARK : 0.37 sn 2018-12-11 22:24:03 - Returned: 5000 - 1544585043 - FARK : 0.35 sn 2018-12-11 22:39:02 - Returned: 5000 - 1544585942 - FARK : 0.39 sn 2018-12-11 22:54:02 - Returned: 5000 - 1544586842 - FARK : 0.33 sn 2018-12-11 23:09:03 - Returned: 5000 - 1544587743 - FARK : 0.33 sn 2018-12-11 23:24:02 - Returned: 5000 - 1544588642 - FARK : 0.34 sn 2018-12-11 23:39:02 - Returned: 5000 - 1544589542 - FARK : 0.35 sn 2018-12-11 23:54:02 - Returned: 5000 - 1544590442 - FARK : 0.36 sn