2018-12-12 00:09:03 - Returned: 5000 - 1544591343 - FARK : 0.35 sn 2018-12-12 00:24:03 - Returned: 5000 - 1544592243 - FARK : 0.34 sn 2018-12-12 00:39:03 - Returned: 5000 - 1544593143 - FARK : 0.41 sn 2018-12-12 00:54:02 - Returned: 5000 - 1544594042 - FARK : 0.35 sn 2018-12-12 01:09:02 - Returned: 5000 - 1544594942 - FARK : 0.32 sn 2018-12-12 01:24:02 - Returned: 5000 - 1544595842 - FARK : 0.35 sn 2018-12-12 01:39:02 - Returned: 5000 - 1544596742 - FARK : 0.40 sn 2018-12-12 01:54:03 - Returned: 5000 - 1544597643 - FARK : 0.37 sn 2018-12-12 02:09:02 - Returned: 5000 - 1544598542 - FARK : 0.36 sn 2018-12-12 02:24:02 - Returned: 5000 - 1544599442 - FARK : 0.36 sn 2018-12-12 02:39:02 - Returned: 5000 - 1544600342 - FARK : 0.38 sn 2018-12-12 02:54:03 - Returned: 5000 - 1544601243 - FARK : 0.36 sn 2018-12-12 03:09:02 - Returned: 5000 - 1544602142 - FARK : 0.34 sn 2018-12-12 03:24:02 - Returned: 5000 - 1544603042 - FARK : 0.43 sn 2018-12-12 03:39:03 - Returned: 5000 - 1544603943 - FARK : 0.41 sn 2018-12-12 03:54:03 - Returned: 5000 - 1544604843 - FARK : 0.38 sn 2018-12-12 04:09:02 - Returned: 5000 - 1544605742 - FARK : 0.33 sn 2018-12-12 04:24:02 - Returned: 5000 - 1544606642 - FARK : 0.42 sn 2018-12-12 04:39:02 - Returned: 5000 - 1544607542 - FARK : 0.34 sn 2018-12-12 04:54:02 - Returned: 5000 - 1544608442 - FARK : 0.38 sn 2018-12-12 05:09:02 - Returned: 5000 - 1544609342 - FARK : 0.37 sn 2018-12-12 05:24:03 - Returned: 5000 - 1544610243 - FARK : 0.36 sn 2018-12-12 05:39:02 - Returned: 5000 - 1544611142 - FARK : 0.36 sn 2018-12-12 05:54:02 - Returned: 5000 - 1544612042 - FARK : 0.36 sn 2018-12-12 06:09:02 - Returned: 5000 - 1544612942 - FARK : 0.36 sn 2018-12-12 06:24:02 - Returned: 5000 - 1544613842 - FARK : 0.35 sn 2018-12-12 06:39:02 - Returned: 5000 - 1544614742 - FARK : 0.37 sn 2018-12-12 06:54:02 - Returned: 5000 - 1544615642 - FARK : 0.38 sn 2018-12-12 07:09:02 - Returned: 5000 - 1544616542 - FARK : 0.42 sn 2018-12-12 07:24:02 - Returned: 5000 - 1544617442 - FARK : 0.34 sn 2018-12-12 07:39:02 - Returned: 5000 - 1544618342 - FARK : 0.38 sn 2018-12-12 07:54:02 - Returned: 5000 - 1544619242 - FARK : 0.37 sn 2018-12-12 08:09:02 - Returned: 5000 - 1544620142 - FARK : 0.34 sn 2018-12-12 08:24:02 - Returned: 5000 - 1544621042 - FARK : 0.35 sn 2018-12-12 08:39:03 - Returned: 5000 - 1544621943 - FARK : 0.40 sn 2018-12-12 08:54:02 - Returned: 5000 - 1544622842 - FARK : 0.39 sn 2018-12-12 09:09:02 - Returned: 5000 - 1544623742 - FARK : 0.42 sn 2018-12-12 09:24:02 - Returned: 5000 - 1544624642 - FARK : 0.38 sn 2018-12-12 09:39:02 - Returned: 5000 - 1544625542 - FARK : 0.35 sn 2018-12-12 09:54:02 - Returned: 5000 - 1544626442 - FARK : 0.36 sn 2018-12-12 10:09:02 - Returned: 5000 - 1544627342 - FARK : 0.35 sn 2018-12-12 10:24:02 - Returned: 5000 - 1544628242 - FARK : 0.47 sn 2018-12-12 10:39:03 - Returned: 5000 - 1544629143 - FARK : 0.32 sn 2018-12-12 10:54:03 - Returned: 5000 - 1544630043 - FARK : 0.73 sn 2018-12-12 11:09:02 - Returned: 5000 - 1544630942 - FARK : 0.34 sn 2018-12-12 11:24:02 - Returned: 5000 - 1544631842 - FARK : 0.36 sn 2018-12-12 11:39:03 - Returned: 5000 - 1544632743 - FARK : 0.35 sn 2018-12-12 11:54:03 - Returned: 5000 - 1544633643 - FARK : 0.38 sn 2018-12-12 12:09:02 - Returned: 5000 - 1544634542 - FARK : 0.37 sn 2018-12-12 12:24:03 - Returned: 5000 - 1544635443 - FARK : 0.39 sn 2018-12-12 12:39:03 - Returned: 5000 - 1544636343 - FARK : 0.35 sn 2018-12-12 12:54:02 - Returned: 5000 - 1544637242 - FARK : 0.37 sn 2018-12-12 13:09:02 - Returned: 5000 - 1544638142 - FARK : 0.36 sn 2018-12-12 13:24:03 - Returned: 5000 - 1544639043 - FARK : 0.75 sn 2018-12-12 13:39:02 - Returned: 5000 - 1544639942 - FARK : 0.43 sn 2018-12-12 13:54:02 - Returned: 5000 - 1544640842 - FARK : 0.31 sn 2018-12-12 14:09:02 - Returned: 5000 - 1544641742 - FARK : 0.38 sn 2018-12-12 14:24:03 - Returned: 5000 - 1544642643 - FARK : 0.38 sn 2018-12-12 14:39:03 - Returned: 5000 - 1544643543 - FARK : 0.35 sn 2018-12-12 14:54:02 - Returned: 5000 - 1544644442 - FARK : 0.42 sn 2018-12-12 15:09:02 - Returned: 5000 - 1544645342 - FARK : 0.35 sn 2018-12-12 15:24:02 - Returned: 5000 - 1544646242 - FARK : 0.40 sn 2018-12-12 15:39:02 - Returned: 5000 - 1544647142 - FARK : 0.47 sn 2018-12-12 15:54:02 - Returned: 5000 - 1544648042 - FARK : 0.35 sn 2018-12-12 16:09:03 - Returned: 5000 - 1544648943 - FARK : 0.50 sn 2018-12-12 16:24:03 - Returned: 5000 - 1544649842 - FARK : 0.35 sn 2018-12-12 16:39:02 - Returned: 5000 - 1544650742 - FARK : 0.39 sn 2018-12-12 16:54:03 - Returned: 5000 - 1544651643 - FARK : 0.35 sn 2018-12-12 17:09:03 - Returned: 5000 - 1544652543 - FARK : 0.35 sn 2018-12-12 17:24:03 - Returned: 5000 - 1544653442 - FARK : 0.36 sn 2018-12-12 17:39:03 - Returned: 5000 - 1544654343 - FARK : 0.44 sn 2018-12-12 17:54:03 - Returned: 5000 - 1544655243 - FARK : 0.41 sn 2018-12-12 18:09:02 - Returned: 5000 - 1544656142 - FARK : 0.44 sn 2018-12-12 18:24:02 - Returned: 5000 - 1544657042 - FARK : 0.38 sn 2018-12-12 18:39:02 - Returned: 5000 - 1544657942 - FARK : 0.38 sn 2018-12-12 18:54:02 - Returned: 5000 - 1544658842 - FARK : 0.37 sn 2018-12-12 19:09:02 - Returned: 5000 - 1544659742 - FARK : 0.45 sn 2018-12-12 19:24:02 - Returned: 5000 - 1544660643 - FARK : 0.50 sn 2018-12-12 19:39:03 - Returned: 5000 - 1544661543 - FARK : 0.42 sn 2018-12-12 19:54:02 - Returned: 5000 - 1544662442 - FARK : 0.39 sn 2018-12-12 20:09:02 - Returned: 5000 - 1544663342 - FARK : 0.34 sn 2018-12-12 20:24:02 - Returned: 5000 - 1544664242 - FARK : 0.35 sn 2018-12-12 20:39:03 - Returned: 5000 - 1544665143 - FARK : 0.39 sn 2018-12-12 20:54:02 - Returned: 5000 - 1544666042 - FARK : 0.37 sn 2018-12-12 21:09:02 - Returned: 5000 - 1544666942 - FARK : 0.32 sn 2018-12-12 21:24:02 - Returned: 5000 - 1544667842 - FARK : 0.39 sn 2018-12-12 21:39:03 - Returned: 5000 - 1544668743 - FARK : 0.34 sn 2018-12-12 21:54:02 - Returned: 5000 - 1544669642 - FARK : 0.39 sn 2018-12-12 22:09:03 - Returned: 5000 - 1544670543 - FARK : 1.00 sn 2018-12-12 22:24:03 - Returned: 5000 - 1544671443 - FARK : 0.36 sn 2018-12-12 22:39:02 - Returned: 5000 - 1544672342 - FARK : 0.37 sn 2018-12-12 22:54:02 - Returned: 5000 - 1544673242 - FARK : 0.39 sn 2018-12-12 23:09:02 - Returned: 5000 - 1544674142 - FARK : 0.35 sn 2018-12-12 23:24:02 - Returned: 5000 - 1544675042 - FARK : 0.36 sn 2018-12-12 23:39:03 - Returned: 5000 - 1544675943 - FARK : 0.34 sn 2018-12-12 23:54:03 - Returned: 5000 - 1544676843 - FARK : 0.44 sn