2018-12-13 00:09:02 - Returned: 5000 - 1544677742 - FARK : 0.33 sn 2018-12-13 00:24:02 - Returned: 5000 - 1544678642 - FARK : 0.38 sn 2018-12-13 00:39:02 - Returned: 5000 - 1544679542 - FARK : 0.37 sn 2018-12-13 00:54:02 - Returned: 5000 - 1544680442 - FARK : 0.36 sn 2018-12-13 01:09:02 - Returned: 5000 - 1544681342 - FARK : 0.33 sn 2018-12-13 01:24:02 - Returned: 5000 - 1544682242 - FARK : 0.36 sn 2018-12-13 01:39:02 - Returned: 5000 - 1544683142 - FARK : 0.34 sn 2018-12-13 01:54:02 - Returned: 5000 - 1544684042 - FARK : 0.35 sn 2018-12-13 02:09:03 - Returned: 5000 - 1544684943 - FARK : 0.44 sn 2018-12-13 02:24:03 - Returned: 5000 - 1544685843 - FARK : 0.37 sn 2018-12-13 02:39:02 - Returned: 5000 - 1544686742 - FARK : 0.42 sn 2018-12-13 02:54:02 - Returned: 5000 - 1544687642 - FARK : 0.41 sn 2018-12-13 03:09:03 - Returned: 5000 - 1544688543 - FARK : 0.34 sn 2018-12-13 03:24:02 - Returned: 5000 - 1544689442 - FARK : 0.38 sn 2018-12-13 03:39:02 - Returned: 5000 - 1544690342 - FARK : 0.37 sn 2018-12-13 03:54:02 - Returned: 5000 - 1544691242 - FARK : 0.41 sn 2018-12-13 04:09:02 - Returned: 5000 - 1544692142 - FARK : 0.40 sn 2018-12-13 04:24:03 - Returned: 5000 - 1544693043 - FARK : 0.33 sn 2018-12-13 04:39:02 - Returned: 5000 - 1544693942 - FARK : 0.35 sn 2018-12-13 04:54:03 - Returned: 5000 - 1544694843 - FARK : 0.43 sn 2018-12-13 05:09:03 - Returned: 5000 - 1544695743 - FARK : 0.37 sn 2018-12-13 05:24:02 - Returned: 5000 - 1544696642 - FARK : 0.34 sn 2018-12-13 05:39:03 - Returned: 5000 - 1544697543 - FARK : 0.38 sn 2018-12-13 05:54:02 - Returned: 5000 - 1544698442 - FARK : 0.38 sn 2018-12-13 06:09:03 - Returned: 5000 - 1544699342 - FARK : 0.35 sn 2018-12-13 06:24:03 - Returned: 5000 - 1544700243 - FARK : 0.34 sn 2018-12-13 06:39:03 - Returned: 5000 - 1544701142 - FARK : 0.34 sn 2018-12-13 06:54:02 - Returned: 5000 - 1544702042 - FARK : 0.34 sn 2018-12-13 07:09:02 - Returned: 5000 - 1544702942 - FARK : 0.37 sn 2018-12-13 07:24:02 - Returned: 5000 - 1544703842 - FARK : 0.35 sn 2018-12-13 07:39:02 - Returned: 5000 - 1544704742 - FARK : 0.36 sn 2018-12-13 07:54:03 - Returned: 5000 - 1544705643 - FARK : 0.33 sn 2018-12-13 08:09:02 - Returned: 5000 - 1544706542 - FARK : 0.33 sn 2018-12-13 08:24:02 - Returned: 5000 - 1544707442 - FARK : 0.34 sn 2018-12-13 08:39:03 - Returned: 5000 - 1544708343 - FARK : 0.35 sn 2018-12-13 08:54:02 - Returned: 5000 - 1544709242 - FARK : 0.35 sn 2018-12-13 09:09:02 - Returned: 5000 - 1544710142 - FARK : 0.36 sn 2018-12-13 09:24:03 - Returned: 5000 - 1544711043 - FARK : 0.39 sn 2018-12-13 09:39:02 - Returned: 5000 - 1544711942 - FARK : 0.38 sn 2018-12-13 09:54:03 - Returned: 5000 - 1544712843 - FARK : 0.43 sn 2018-12-13 10:09:03 - Returned: 5000 - 1544713743 - FARK : 0.67 sn 2018-12-13 10:24:03 - Returned: 5000 - 1544714643 - FARK : 0.38 sn 2018-12-13 10:39:02 - Returned: 5000 - 1544715542 - FARK : 0.44 sn 2018-12-13 10:54:02 - Returned: 5000 - 1544716442 - FARK : 0.36 sn 2018-12-13 11:09:03 - Returned: 5000 - 1544717343 - FARK : 1.06 sn 2018-12-13 11:24:03 - Returned: 5000 - 1544718243 - FARK : 0.39 sn 2018-12-13 11:39:02 - Returned: 5000 - 1544719142 - FARK : 0.47 sn 2018-12-13 11:54:02 - Returned: 5000 - 1544720042 - FARK : 0.48 sn 2018-12-13 12:09:02 - Returned: 5000 - 1544720942 - FARK : 0.43 sn 2018-12-13 12:24:02 - Returned: 5000 - 1544721842 - FARK : 0.36 sn 2018-12-13 12:39:02 - Returned: 5000 - 1544722742 - FARK : 0.41 sn 2018-12-13 12:54:02 - Returned: 5000 - 1544723642 - FARK : 0.38 sn 2018-12-13 13:09:04 - Returned: 5000 - 1544724543 - FARK : 0.36 sn 2018-12-13 13:24:03 - Returned: 5000 - 1544725443 - FARK : 0.35 sn 2018-12-13 13:39:02 - Returned: 5000 - 1544726342 - FARK : 0.48 sn 2018-12-13 13:54:03 - Returned: 5000 - 1544727243 - FARK : 0.38 sn 2018-12-13 14:09:02 - Returned: 5000 - 1544728142 - FARK : 0.36 sn 2018-12-13 14:24:02 - Returned: 5000 - 1544729042 - FARK : 0.37 sn 2018-12-13 14:39:02 - Returned: 5000 - 1544729942 - FARK : 0.37 sn 2018-12-13 14:54:02 - Returned: 5000 - 1544730842 - FARK : 0.33 sn 2018-12-13 15:09:02 - Returned: 5000 - 1544731742 - FARK : 0.78 sn 2018-12-13 15:24:03 - Returned: 5000 - 1544732643 - FARK : 0.38 sn 2018-12-13 15:39:02 - Returned: 5000 - 1544733542 - FARK : 0.52 sn 2018-12-13 15:54:02 - Returned: 5000 - 1544734442 - FARK : 0.41 sn 2018-12-13 16:09:02 - Returned: 5000 - 1544735342 - FARK : 0.36 sn 2018-12-13 16:24:02 - Returned: 5000 - 1544736242 - FARK : 0.39 sn 2018-12-13 16:39:03 - Returned: 5000 - 1544737143 - FARK : 0.35 sn 2018-12-13 16:54:02 - Returned: 5000 - 1544738042 - FARK : 0.37 sn 2018-12-13 17:09:02 - Returned: 5000 - 1544738942 - FARK : 0.43 sn 2018-12-13 17:24:02 - Returned: 5000 - 1544739842 - FARK : 0.38 sn 2018-12-13 17:39:02 - Returned: 5000 - 1544740742 - FARK : 0.35 sn 2018-12-13 17:54:03 - Returned: 5000 - 1544741643 - FARK : 0.36 sn 2018-12-13 18:09:03 - Returned: 5000 - 1544742543 - FARK : 0.35 sn 2018-12-13 18:24:02 - Returned: 5000 - 1544743442 - FARK : 0.37 sn 2018-12-13 18:39:03 - Returned: 5000 - 1544744343 - FARK : 0.38 sn 2018-12-13 18:54:03 - Returned: 5000 - 1544745243 - FARK : 0.34 sn 2018-12-13 19:09:03 - Returned: 5000 - 1544746143 - FARK : 0.42 sn 2018-12-13 19:24:03 - Returned: 5000 - 1544747043 - FARK : 0.45 sn 2018-12-13 19:39:02 - Returned: 5000 - 1544747942 - FARK : 0.41 sn 2018-12-13 19:54:03 - Returned: 5000 - 1544748843 - FARK : 0.40 sn 2018-12-13 20:09:03 - Returned: 5000 - 1544749742 - FARK : 0.35 sn 2018-12-13 20:24:03 - Returned: 5000 - 1544750643 - FARK : 0.36 sn 2018-12-13 20:39:02 - Returned: 5000 - 1544751542 - FARK : 0.39 sn 2018-12-13 20:54:02 - Returned: 5000 - 1544752442 - FARK : 0.47 sn 2018-12-13 21:09:02 - Returned: 5000 - 1544753342 - FARK : 0.37 sn 2018-12-13 21:24:03 - Returned: 5000 - 1544754243 - FARK : 0.40 sn 2018-12-13 21:39:03 - Returned: 5000 - 1544755143 - FARK : 0.40 sn 2018-12-13 21:54:02 - Returned: 5000 - 1544756042 - FARK : 0.36 sn 2018-12-13 22:09:02 - Returned: 5000 - 1544756942 - FARK : 0.39 sn 2018-12-13 22:24:02 - Returned: 5000 - 1544757842 - FARK : 0.45 sn 2018-12-13 22:39:02 - Returned: 5000 - 1544758742 - FARK : 0.42 sn 2018-12-13 22:54:02 - Returned: 5000 - 1544759642 - FARK : 0.36 sn 2018-12-13 23:09:02 - Returned: 5000 - 1544760542 - FARK : 0.36 sn 2018-12-13 23:24:02 - Returned: 5000 - 1544761442 - FARK : 0.43 sn 2018-12-13 23:39:02 - Returned: 5000 - 1544762342 - FARK : 0.38 sn 2018-12-13 23:54:03 - Returned: 5000 - 1544763243 - FARK : 0.41 sn