2018-12-14 00:09:02 - Returned: 5000 - 1544764142 - FARK : 0.39 sn 2018-12-14 00:24:02 - Returned: 5000 - 1544765042 - FARK : 0.43 sn 2018-12-14 00:39:03 - Returned: 5000 - 1544765943 - FARK : 0.43 sn 2018-12-14 00:54:03 - Returned: 5000 - 1544766843 - FARK : 0.49 sn 2018-12-14 01:09:02 - Returned: 5000 - 1544767742 - FARK : 0.38 sn 2018-12-14 01:24:03 - Returned: 5000 - 1544768643 - FARK : 0.37 sn 2018-12-14 01:39:03 - Returned: 5000 - 1544769543 - FARK : 0.40 sn 2018-12-14 01:54:03 - Returned: 5000 - 1544770443 - FARK : 0.45 sn 2018-12-14 02:09:02 - Returned: 5000 - 1544771342 - FARK : 0.36 sn 2018-12-14 02:24:02 - Returned: 5000 - 1544772242 - FARK : 0.36 sn 2018-12-14 02:39:03 - Returned: 5000 - 1544773143 - FARK : 0.35 sn 2018-12-14 02:54:02 - Returned: 5000 - 1544774042 - FARK : 0.38 sn 2018-12-14 03:09:02 - Returned: 5000 - 1544774942 - FARK : 0.46 sn 2018-12-14 03:24:02 - Returned: 5000 - 1544775842 - FARK : 0.40 sn 2018-12-14 03:39:03 - Returned: 5000 - 1544776743 - FARK : 0.37 sn 2018-12-14 03:54:02 - Returned: 5000 - 1544777642 - FARK : 0.38 sn 2018-12-14 04:09:02 - Returned: 5000 - 1544778542 - FARK : 0.42 sn 2018-12-14 04:24:03 - Returned: 5000 - 1544779442 - FARK : 0.40 sn 2018-12-14 04:39:02 - Returned: 5000 - 1544780342 - FARK : 0.34 sn 2018-12-14 04:54:03 - Returned: 5000 - 1544781243 - FARK : 0.37 sn 2018-12-14 05:09:02 - Returned: 5000 - 1544782142 - FARK : 0.34 sn 2018-12-14 05:24:02 - Returned: 5000 - 1544783042 - FARK : 0.36 sn 2018-12-14 05:39:02 - Returned: 5000 - 1544783942 - FARK : 0.36 sn 2018-12-14 05:54:02 - Returned: 5000 - 1544784842 - FARK : 0.36 sn 2018-12-14 06:09:02 - Returned: 5000 - 1544785742 - FARK : 0.46 sn 2018-12-14 06:24:02 - Returned: 5000 - 1544786642 - FARK : 0.34 sn 2018-12-14 06:39:02 - Returned: 5000 - 1544787542 - FARK : 0.35 sn 2018-12-14 06:54:02 - Returned: 5000 - 1544788442 - FARK : 0.34 sn 2018-12-14 07:09:03 - Returned: 5000 - 1544789343 - FARK : 0.40 sn 2018-12-14 07:24:04 - Returned: 5000 - 1544790244 - FARK : 1.48 sn 2018-12-14 07:39:02 - Returned: 5000 - 1544791142 - FARK : 0.41 sn 2018-12-14 07:54:02 - Returned: 5000 - 1544792042 - FARK : 0.36 sn 2018-12-14 08:09:02 - Returned: 5000 - 1544792942 - FARK : 0.32 sn 2018-12-14 08:24:02 - Returned: 5000 - 1544793842 - FARK : 0.37 sn 2018-12-14 08:39:03 - Returned: 5000 - 1544794743 - FARK : 0.39 sn 2018-12-14 08:54:03 - Returned: 5000 - 1544795643 - FARK : 0.37 sn 2018-12-14 09:09:02 - Returned: 5000 - 1544796542 - FARK : 0.34 sn 2018-12-14 09:24:02 - Returned: 5000 - 1544797442 - FARK : 0.41 sn 2018-12-14 09:39:03 - Returned: 5000 - 1544798343 - FARK : 0.34 sn 2018-12-14 09:54:02 - Returned: 5000 - 1544799242 - FARK : 0.41 sn 2018-12-14 10:09:03 - Returned: 5000 - 1544800143 - FARK : 0.35 sn 2018-12-14 10:24:02 - Returned: 5000 - 1544801042 - FARK : 0.37 sn 2018-12-14 10:39:02 - Returned: 5000 - 1544801942 - FARK : 0.38 sn 2018-12-14 10:54:03 - Returned: 5000 - 1544802843 - FARK : 0.35 sn 2018-12-14 11:09:03 - Returned: 5000 - 1544803743 - FARK : 0.36 sn 2018-12-14 11:24:02 - Returned: 5000 - 1544804642 - FARK : 0.38 sn 2018-12-14 11:39:02 - Returned: 5000 - 1544805542 - FARK : 0.43 sn 2018-12-14 11:54:02 - Returned: 5000 - 1544806442 - FARK : 0.43 sn 2018-12-14 12:09:02 - Returned: 5000 - 1544807342 - FARK : 0.35 sn 2018-12-14 12:24:02 - Returned: 5000 - 1544808242 - FARK : 0.39 sn 2018-12-14 12:39:02 - Returned: 5000 - 1544809142 - FARK : 0.39 sn 2018-12-14 12:54:02 - Returned: 5000 - 1544810042 - FARK : 0.53 sn 2018-12-14 13:09:03 - Returned: 5000 - 1544810943 - FARK : 0.37 sn 2018-12-14 13:24:02 - Returned: 5000 - 1544811842 - FARK : 0.35 sn 2018-12-14 13:39:02 - Returned: 5000 - 1544812742 - FARK : 0.42 sn 2018-12-14 13:54:02 - Returned: 5000 - 1544813642 - FARK : 0.42 sn 2018-12-14 14:09:03 - Returned: 5000 - 1544814543 - FARK : 0.41 sn 2018-12-14 14:24:02 - Returned: 5000 - 1544815442 - FARK : 0.36 sn 2018-12-14 14:39:02 - Returned: 5000 - 1544816342 - FARK : 0.39 sn 2018-12-14 14:54:02 - Returned: 5000 - 1544817242 - FARK : 0.37 sn 2018-12-14 15:09:02 - Returned: 5000 - 1544818142 - FARK : 0.33 sn 2018-12-14 15:24:02 - Returned: 5000 - 1544819042 - FARK : 0.37 sn 2018-12-14 15:39:02 - Returned: 5000 - 1544819942 - FARK : 0.37 sn 2018-12-14 15:54:03 - Returned: 5000 - 1544820843 - FARK : 0.40 sn 2018-12-14 16:09:02 - Returned: 5000 - 1544821742 - FARK : 0.39 sn 2018-12-14 16:24:02 - Returned: 5000 - 1544822642 - FARK : 0.34 sn 2018-12-14 16:39:02 - Returned: 5000 - 1544823542 - FARK : 0.31 sn 2018-12-14 16:54:02 - Returned: 5000 - 1544824442 - FARK : 0.38 sn 2018-12-14 17:09:02 - Returned: 5000 - 1544825342 - FARK : 0.37 sn 2018-12-14 17:24:02 - Returned: 5000 - 1544826242 - FARK : 0.34 sn 2018-12-14 17:39:02 - Returned: 5000 - 1544827142 - FARK : 0.35 sn 2018-12-14 17:54:02 - Returned: 5000 - 1544828042 - FARK : 0.37 sn 2018-12-14 18:09:03 - Returned: 5000 - 1544828943 - FARK : 0.34 sn 2018-12-14 18:24:02 - Returned: 5000 - 1544829842 - FARK : 0.34 sn 2018-12-14 18:39:02 - Returned: 5000 - 1544830742 - FARK : 0.37 sn 2018-12-14 18:54:03 - Returned: 5000 - 1544831643 - FARK : 0.38 sn 2018-12-14 19:09:02 - Returned: 5000 - 1544832542 - FARK : 0.37 sn 2018-12-14 19:24:02 - Returned: 5000 - 1544833442 - FARK : 0.33 sn 2018-12-14 19:39:03 - Returned: 5000 - 1544834342 - FARK : 0.46 sn 2018-12-14 19:54:03 - Returned: 5000 - 1544835243 - FARK : 0.42 sn 2018-12-14 20:09:03 - Returned: 5000 - 1544836143 - FARK : 0.50 sn 2018-12-14 20:24:03 - Returned: 5000 - 1544837043 - FARK : 0.35 sn 2018-12-14 20:39:03 - Returned: 5000 - 1544837943 - FARK : 0.41 sn 2018-12-14 20:54:03 - Returned: 5000 - 1544838843 - FARK : 0.36 sn 2018-12-14 21:09:02 - Returned: 5000 - 1544839742 - FARK : 0.43 sn 2018-12-14 21:24:02 - Returned: 5000 - 1544840642 - FARK : 0.35 sn 2018-12-14 21:39:02 - Returned: 5000 - 1544841542 - FARK : 0.48 sn 2018-12-14 21:54:02 - Returned: 5000 - 1544842442 - FARK : 0.38 sn 2018-12-14 22:09:03 - Returned: 5000 - 1544843343 - FARK : 0.40 sn 2018-12-14 22:24:03 - Returned: 5000 - 1544844243 - FARK : 0.37 sn 2018-12-14 22:39:03 - Returned: 5000 - 1544845142 - FARK : 0.33 sn 2018-12-14 22:54:02 - Returned: 5000 - 1544846042 - FARK : 0.36 sn 2018-12-14 23:09:02 - Returned: 5000 - 1544846942 - FARK : 0.36 sn 2018-12-14 23:24:02 - Returned: 5000 - 1544847842 - FARK : 0.35 sn 2018-12-14 23:39:02 - Returned: 5000 - 1544848742 - FARK : 0.37 sn 2018-12-14 23:54:02 - Returned: 5000 - 1544849642 - FARK : 0.34 sn