2018-12-15 00:09:02 - Returned: 5000 - 1544850542 - FARK : 0.35 sn 2018-12-15 00:24:02 - Returned: 5000 - 1544851442 - FARK : 0.37 sn 2018-12-15 00:39:02 - Returned: 5000 - 1544852342 - FARK : 0.36 sn 2018-12-15 00:54:03 - Returned: 5000 - 1544853243 - FARK : 0.35 sn 2018-12-15 01:09:03 - Returned: 5000 - 1544854143 - FARK : 0.36 sn 2018-12-15 01:24:02 - Returned: 5000 - 1544855042 - FARK : 0.36 sn 2018-12-15 01:39:02 - Returned: 5000 - 1544855942 - FARK : 0.34 sn 2018-12-15 01:54:02 - Returned: 5000 - 1544856842 - FARK : 0.38 sn 2018-12-15 02:09:03 - Returned: 5000 - 1544857743 - FARK : 0.54 sn 2018-12-15 02:24:03 - Returned: 5000 - 1544858643 - FARK : 0.35 sn 2018-12-15 02:39:02 - Returned: 5000 - 1544859542 - FARK : 0.36 sn 2018-12-15 02:54:02 - Returned: 5000 - 1544860442 - FARK : 0.34 sn 2018-12-15 03:09:02 - Returned: 5000 - 1544861342 - FARK : 0.39 sn 2018-12-15 03:24:03 - Returned: 5000 - 1544862243 - FARK : 0.36 sn 2018-12-15 03:39:02 - Returned: 5000 - 1544863142 - FARK : 0.35 sn 2018-12-15 03:54:02 - Returned: 5000 - 1544864042 - FARK : 0.38 sn 2018-12-15 04:09:02 - Returned: 5000 - 1544864942 - FARK : 0.32 sn 2018-12-15 04:24:02 - Returned: 5000 - 1544865842 - FARK : 0.37 sn 2018-12-15 04:39:02 - Returned: 5000 - 1544866742 - FARK : 0.37 sn 2018-12-15 04:54:02 - Returned: 5000 - 1544867642 - FARK : 0.42 sn 2018-12-15 05:09:02 - Returned: 5000 - 1544868542 - FARK : 0.33 sn 2018-12-15 05:24:03 - Returned: 5000 - 1544869443 - FARK : 0.34 sn 2018-12-15 05:39:02 - Returned: 5000 - 1544870342 - FARK : 0.35 sn 2018-12-15 05:54:02 - Returned: 5000 - 1544871242 - FARK : 0.35 sn 2018-12-15 06:09:02 - Returned: 5000 - 1544872142 - FARK : 0.40 sn 2018-12-15 06:24:02 - Returned: 5000 - 1544873042 - FARK : 0.33 sn 2018-12-15 06:39:02 - Returned: 5000 - 1544873942 - FARK : 0.35 sn 2018-12-15 06:54:02 - Returned: 5000 - 1544874842 - FARK : 0.35 sn 2018-12-15 07:09:02 - Returned: 5000 - 1544875742 - FARK : 0.35 sn 2018-12-15 07:24:02 - Returned: 5000 - 1544876642 - FARK : 0.36 sn 2018-12-15 07:39:02 - Returned: 5000 - 1544877542 - FARK : 0.36 sn 2018-12-15 07:54:03 - Returned: 5000 - 1544878443 - FARK : 0.35 sn 2018-12-15 08:09:02 - Returned: 5000 - 1544879342 - FARK : 0.33 sn 2018-12-15 08:24:02 - Returned: 5000 - 1544880242 - FARK : 0.37 sn 2018-12-15 08:39:03 - Returned: 5000 - 1544881143 - FARK : 0.41 sn 2018-12-15 08:54:03 - Returned: 5000 - 1544882043 - FARK : 0.39 sn 2018-12-15 09:09:03 - Returned: 5000 - 1544882943 - FARK : 0.37 sn 2018-12-15 09:24:03 - Returned: 5000 - 1544883843 - FARK : 0.34 sn 2018-12-15 09:39:03 - Returned: 5000 - 1544884743 - FARK : 0.33 sn 2018-12-15 09:54:02 - Returned: 5000 - 1544885642 - FARK : 0.38 sn 2018-12-15 10:09:02 - Returned: 5000 - 1544886542 - FARK : 0.34 sn 2018-12-15 10:24:02 - Returned: 5000 - 1544887442 - FARK : 0.36 sn 2018-12-15 10:39:03 - Returned: 5000 - 1544888343 - FARK : 0.36 sn 2018-12-15 10:54:02 - Returned: 5000 - 1544889242 - FARK : 0.35 sn 2018-12-15 11:09:02 - Returned: 5000 - 1544890142 - FARK : 0.36 sn 2018-12-15 11:24:02 - Returned: 5000 - 1544891042 - FARK : 0.36 sn 2018-12-15 11:39:02 - Returned: 5000 - 1544891942 - FARK : 0.35 sn 2018-12-15 11:54:02 - Returned: 5000 - 1544892842 - FARK : 0.38 sn 2018-12-15 12:09:02 - Returned: 5000 - 1544893742 - FARK : 0.34 sn 2018-12-15 12:24:03 - Returned: 5000 - 1544894643 - FARK : 0.35 sn 2018-12-15 12:39:02 - Returned: 5000 - 1544895542 - FARK : 0.34 sn 2018-12-15 12:54:02 - Returned: 5000 - 1544896442 - FARK : 0.37 sn 2018-12-15 13:09:02 - Returned: 5000 - 1544897342 - FARK : 0.38 sn 2018-12-15 13:24:03 - Returned: 5000 - 1544898243 - FARK : 0.37 sn 2018-12-15 13:39:03 - Returned: 5000 - 1544899143 - FARK : 0.43 sn 2018-12-15 13:54:02 - Returned: 5000 - 1544900042 - FARK : 0.38 sn 2018-12-15 14:09:02 - Returned: 5000 - 1544900942 - FARK : 0.34 sn 2018-12-15 14:24:03 - Returned: 5000 - 1544901843 - FARK : 0.36 sn 2018-12-15 14:39:02 - Returned: 5000 - 1544902742 - FARK : 0.39 sn 2018-12-15 14:54:02 - Returned: 5000 - 1544903642 - FARK : 0.36 sn 2018-12-15 15:09:02 - Returned: 5000 - 1544904542 - FARK : 0.37 sn 2018-12-15 15:24:02 - Returned: 5000 - 1544905442 - FARK : 0.37 sn 2018-12-15 15:39:02 - Returned: 5000 - 1544906342 - FARK : 0.41 sn 2018-12-15 15:54:03 - Returned: 5000 - 1544907243 - FARK : 0.37 sn 2018-12-15 16:09:02 - Returned: 5000 - 1544908142 - FARK : 0.37 sn 2018-12-15 16:24:03 - Returned: 5000 - 1544909043 - FARK : 0.44 sn 2018-12-15 16:39:02 - Returned: 5000 - 1544909942 - FARK : 0.38 sn 2018-12-15 16:54:03 - Returned: 5000 - 1544910843 - FARK : 0.44 sn 2018-12-15 17:09:03 - Returned: 5000 - 1544911743 - FARK : 0.42 sn 2018-12-15 17:24:03 - Returned: 5000 - 1544912643 - FARK : 0.34 sn 2018-12-15 17:39:02 - Returned: 5000 - 1544913542 - FARK : 0.35 sn 2018-12-15 17:54:03 - Returned: 5000 - 1544914443 - FARK : 0.36 sn 2018-12-15 18:09:02 - Returned: 5000 - 1544915342 - FARK : 0.38 sn 2018-12-15 18:24:03 - Returned: 5000 - 1544916243 - FARK : 0.35 sn 2018-12-15 18:39:03 - Returned: 5000 - 1544917143 - FARK : 0.36 sn 2018-12-15 18:54:02 - Returned: 5000 - 1544918042 - FARK : 0.39 sn 2018-12-15 19:09:02 - Returned: 5000 - 1544918942 - FARK : 0.34 sn 2018-12-15 19:24:02 - Returned: 5000 - 1544919842 - FARK : 0.36 sn 2018-12-15 19:39:02 - Returned: 5000 - 1544920742 - FARK : 0.35 sn 2018-12-15 19:54:02 - Returned: 5000 - 1544921642 - FARK : 0.39 sn 2018-12-15 20:09:02 - Returned: 5000 - 1544922542 - FARK : 0.34 sn 2018-12-15 20:24:02 - Returned: 5000 - 1544923442 - FARK : 0.36 sn 2018-12-15 20:39:02 - Returned: 5000 - 1544924342 - FARK : 0.38 sn 2018-12-15 20:54:02 - Returned: 5000 - 1544925242 - FARK : 0.36 sn 2018-12-15 21:09:03 - Returned: 5000 - 1544926143 - FARK : 0.38 sn 2018-12-15 21:24:03 - Returned: 5000 - 1544927043 - FARK : 0.36 sn 2018-12-15 21:39:02 - Returned: 5000 - 1544927942 - FARK : 0.37 sn 2018-12-15 21:54:02 - Returned: 5000 - 1544928842 - FARK : 0.41 sn 2018-12-15 22:09:02 - Returned: 5000 - 1544929742 - FARK : 0.35 sn 2018-12-15 22:24:02 - Returned: 5000 - 1544930642 - FARK : 0.38 sn 2018-12-15 22:39:02 - Returned: 5000 - 1544931542 - FARK : 0.38 sn 2018-12-15 22:54:03 - Returned: 5000 - 1544932443 - FARK : 0.35 sn 2018-12-15 23:09:02 - Returned: 5000 - 1544933342 - FARK : 0.37 sn 2018-12-15 23:24:03 - Returned: 5000 - 1544934243 - FARK : 0.35 sn 2018-12-15 23:39:03 - Returned: 5000 - 1544935143 - FARK : 0.34 sn 2018-12-15 23:54:03 - Returned: 5000 - 1544936043 - FARK : 0.34 sn