2018-12-16 00:09:02 - Returned: 5000 - 1544936942 - FARK : 0.38 sn 2018-12-16 00:24:03 - Returned: 5000 - 1544937843 - FARK : 0.35 sn 2018-12-16 00:39:02 - Returned: 5000 - 1544938742 - FARK : 0.34 sn 2018-12-16 00:54:02 - Returned: 5000 - 1544939642 - FARK : 0.36 sn 2018-12-16 01:09:02 - Returned: 5000 - 1544940542 - FARK : 0.38 sn 2018-12-16 01:24:03 - Returned: 5000 - 1544941443 - FARK : 0.33 sn 2018-12-16 01:39:02 - Returned: 5000 - 1544942342 - FARK : 0.34 sn 2018-12-16 01:54:03 - Returned: 5000 - 1544943243 - FARK : 0.34 sn 2018-12-16 02:09:03 - Returned: 5000 - 1544944143 - FARK : 0.34 sn 2018-12-16 02:24:03 - Returned: 5000 - 1544945043 - FARK : 0.35 sn 2018-12-16 02:39:02 - Returned: 5000 - 1544945942 - FARK : 0.36 sn 2018-12-16 02:54:02 - Returned: 5000 - 1544946842 - FARK : 0.39 sn 2018-12-16 03:09:02 - Returned: 5000 - 1544947742 - FARK : 0.37 sn 2018-12-16 03:24:02 - Returned: 5000 - 1544948642 - FARK : 0.35 sn 2018-12-16 03:39:02 - Returned: 5000 - 1544949542 - FARK : 0.33 sn 2018-12-16 03:54:03 - Returned: 5000 - 1544950443 - FARK : 0.36 sn 2018-12-16 04:09:03 - Returned: 5000 - 1544951343 - FARK : 0.35 sn 2018-12-16 04:24:02 - Returned: 5000 - 1544952242 - FARK : 0.35 sn 2018-12-16 04:39:02 - Returned: 5000 - 1544953142 - FARK : 0.36 sn 2018-12-16 04:54:02 - Returned: 5000 - 1544954042 - FARK : 0.33 sn 2018-12-16 05:09:02 - Returned: 5000 - 1544954942 - FARK : 0.35 sn 2018-12-16 05:24:03 - Returned: 5000 - 1544955843 - FARK : 0.37 sn 2018-12-16 05:39:03 - Returned: 5000 - 1544956743 - FARK : 0.34 sn 2018-12-16 05:54:02 - Returned: 5000 - 1544957642 - FARK : 0.35 sn 2018-12-16 06:09:02 - Returned: 5000 - 1544958542 - FARK : 0.47 sn 2018-12-16 06:24:02 - Returned: 5000 - 1544959442 - FARK : 0.35 sn 2018-12-16 06:39:02 - Returned: 5000 - 1544960342 - FARK : 0.36 sn 2018-12-16 06:54:02 - Returned: 5000 - 1544961242 - FARK : 0.35 sn 2018-12-16 07:09:03 - Returned: 5000 - 1544962143 - FARK : 0.41 sn 2018-12-16 07:24:02 - Returned: 5000 - 1544963042 - FARK : 0.32 sn 2018-12-16 07:39:02 - Returned: 5000 - 1544963942 - FARK : 0.35 sn 2018-12-16 07:54:03 - Returned: 5000 - 1544964843 - FARK : 0.33 sn 2018-12-16 08:09:02 - Returned: 5000 - 1544965742 - FARK : 0.36 sn 2018-12-16 08:24:02 - Returned: 5000 - 1544966642 - FARK : 0.34 sn 2018-12-16 08:39:02 - Returned: 5000 - 1544967542 - FARK : 0.37 sn 2018-12-16 08:54:02 - Returned: 5000 - 1544968442 - FARK : 0.35 sn 2018-12-16 09:09:03 - Returned: 5000 - 1544969343 - FARK : 0.36 sn 2018-12-16 09:24:03 - Returned: 5000 - 1544970243 - FARK : 0.43 sn 2018-12-16 09:39:02 - Returned: 5000 - 1544971142 - FARK : 0.34 sn 2018-12-16 09:54:02 - Returned: 5000 - 1544972042 - FARK : 0.33 sn 2018-12-16 10:09:03 - Returned: 5000 - 1544972943 - FARK : 0.35 sn 2018-12-16 10:24:02 - Returned: 5000 - 1544973842 - FARK : 0.37 sn 2018-12-16 10:39:03 - Returned: 5000 - 1544974743 - FARK : 0.41 sn 2018-12-16 10:54:02 - Returned: 5000 - 1544975642 - FARK : 0.37 sn 2018-12-16 11:09:02 - Returned: 5000 - 1544976542 - FARK : 0.35 sn 2018-12-16 11:24:03 - Returned: 5000 - 1544977443 - FARK : 0.36 sn 2018-12-16 11:39:02 - Returned: 5000 - 1544978342 - FARK : 0.37 sn 2018-12-16 11:54:03 - Returned: 5000 - 1544979243 - FARK : 0.36 sn 2018-12-16 12:09:02 - Returned: 5000 - 1544980142 - FARK : 0.33 sn 2018-12-16 12:24:03 - Returned: 5000 - 1544981043 - FARK : 0.36 sn 2018-12-16 12:39:02 - Returned: 5000 - 1544981942 - FARK : 0.37 sn 2018-12-16 12:54:03 - Returned: 5000 - 1544982843 - FARK : 0.34 sn 2018-12-16 13:09:02 - Returned: 5000 - 1544983742 - FARK : 0.37 sn 2018-12-16 13:24:02 - Returned: 5000 - 1544984642 - FARK : 0.37 sn 2018-12-16 13:39:03 - Returned: 5000 - 1544985543 - FARK : 0.36 sn 2018-12-16 13:54:02 - Returned: 5000 - 1544986442 - FARK : 0.33 sn 2018-12-16 14:09:03 - Returned: 5000 - 1544987343 - FARK : 0.39 sn 2018-12-16 14:24:02 - Returned: 5000 - 1544988242 - FARK : 0.34 sn 2018-12-16 14:39:02 - Returned: 5000 - 1544989142 - FARK : 0.35 sn 2018-12-16 14:54:02 - Returned: 5000 - 1544990042 - FARK : 0.35 sn 2018-12-16 15:09:02 - Returned: 5000 - 1544990942 - FARK : 0.36 sn 2018-12-16 15:24:02 - Returned: 5000 - 1544991842 - FARK : 0.36 sn 2018-12-16 15:39:03 - Returned: 5000 - 1544992743 - FARK : 0.34 sn 2018-12-16 15:54:03 - Returned: 5000 - 1544993643 - FARK : 0.33 sn 2018-12-16 16:09:03 - Returned: 5000 - 1544994543 - FARK : 0.36 sn 2018-12-16 16:24:03 - Returned: 5000 - 1544995443 - FARK : 0.34 sn 2018-12-16 16:39:02 - Returned: 5000 - 1544996342 - FARK : 0.36 sn 2018-12-16 16:54:02 - Returned: 5000 - 1544997242 - FARK : 0.36 sn 2018-12-16 17:09:02 - Returned: 5000 - 1544998142 - FARK : 0.35 sn 2018-12-16 17:24:03 - Returned: 5000 - 1544999043 - FARK : 0.34 sn 2018-12-16 17:39:03 - Returned: 5000 - 1544999943 - FARK : 0.35 sn 2018-12-16 17:54:03 - Returned: 5000 - 1545000843 - FARK : 0.40 sn 2018-12-16 18:09:02 - Returned: 5000 - 1545001742 - FARK : 0.36 sn 2018-12-16 18:24:02 - Returned: 5000 - 1545002642 - FARK : 0.37 sn 2018-12-16 18:39:02 - Returned: 5000 - 1545003542 - FARK : 0.34 sn 2018-12-16 18:54:02 - Returned: 5000 - 1545004442 - FARK : 0.37 sn 2018-12-16 19:09:02 - Returned: 5000 - 1545005342 - FARK : 0.39 sn 2018-12-16 19:24:02 - Returned: 5000 - 1545006242 - FARK : 0.34 sn 2018-12-16 19:39:02 - Returned: 5000 - 1545007142 - FARK : 0.35 sn 2018-12-16 19:54:02 - Returned: 5000 - 1545008042 - FARK : 0.48 sn 2018-12-16 20:09:02 - Returned: 5000 - 1545008942 - FARK : 0.33 sn 2018-12-16 20:24:02 - Returned: 5000 - 1545009842 - FARK : 0.36 sn 2018-12-16 20:39:03 - Returned: 5000 - 1545010743 - FARK : 0.40 sn 2018-12-16 20:54:03 - Returned: 5000 - 1545011643 - FARK : 0.37 sn 2018-12-16 21:09:02 - Returned: 5000 - 1545012542 - FARK : 0.33 sn 2018-12-16 21:24:03 - Returned: 5000 - 1545013443 - FARK : 0.34 sn 2018-12-16 21:39:02 - Returned: 5000 - 1545014342 - FARK : 0.38 sn 2018-12-16 21:54:02 - Returned: 5000 - 1545015242 - FARK : 0.34 sn 2018-12-16 22:09:02 - Returned: 5000 - 1545016142 - FARK : 0.36 sn 2018-12-16 22:24:02 - Returned: 5000 - 1545017042 - FARK : 0.37 sn 2018-12-16 22:39:02 - Returned: 5000 - 1545017942 - FARK : 0.37 sn 2018-12-16 22:54:03 - Returned: 5000 - 1545018843 - FARK : 0.34 sn 2018-12-16 23:09:03 - Returned: 5000 - 1545019743 - FARK : 0.33 sn 2018-12-16 23:24:02 - Returned: 5000 - 1545020642 - FARK : 0.37 sn 2018-12-16 23:39:03 - Returned: 5000 - 1545021543 - FARK : 0.34 sn 2018-12-16 23:54:03 - Returned: 5000 - 1545022443 - FARK : 0.39 sn