2018-12-17 00:09:03 - Returned: 5000 - 1545023343 - FARK : 0.39 sn 2018-12-17 00:24:03 - Returned: 5000 - 1545024243 - FARK : 0.35 sn 2018-12-17 00:39:03 - Returned: 5000 - 1545025143 - FARK : 0.37 sn 2018-12-17 00:54:02 - Returned: 5000 - 1545026042 - FARK : 0.37 sn 2018-12-17 01:09:03 - Returned: 5000 - 1545026943 - FARK : 0.33 sn 2018-12-17 01:24:02 - Returned: 5000 - 1545027842 - FARK : 0.38 sn 2018-12-17 01:39:02 - Returned: 5000 - 1545028742 - FARK : 0.38 sn 2018-12-17 01:54:03 - Returned: 5000 - 1545029643 - FARK : 0.42 sn 2018-12-17 02:09:02 - Returned: 5000 - 1545030542 - FARK : 0.33 sn 2018-12-17 02:24:02 - Returned: 5000 - 1545031442 - FARK : 0.33 sn 2018-12-17 02:39:03 - Returned: 5000 - 1545032343 - FARK : 0.37 sn 2018-12-17 02:54:02 - Returned: 5000 - 1545033242 - FARK : 0.36 sn 2018-12-17 03:09:02 - Returned: 5000 - 1545034142 - FARK : 0.37 sn 2018-12-17 03:24:02 - Returned: 5000 - 1545035042 - FARK : 0.42 sn 2018-12-17 03:39:02 - Returned: 5000 - 1545035942 - FARK : 0.34 sn 2018-12-17 03:54:02 - Returned: 5000 - 1545036842 - FARK : 0.38 sn 2018-12-17 04:09:03 - Returned: 5000 - 1545037743 - FARK : 0.33 sn 2018-12-17 04:24:02 - Returned: 5000 - 1545038642 - FARK : 0.33 sn 2018-12-17 04:39:03 - Returned: 5000 - 1545039543 - FARK : 0.36 sn 2018-12-17 04:54:02 - Returned: 5000 - 1545040442 - FARK : 0.36 sn 2018-12-17 05:09:02 - Returned: 5000 - 1545041342 - FARK : 0.32 sn 2018-12-17 05:24:02 - Returned: 5000 - 1545042242 - FARK : 0.35 sn 2018-12-17 05:39:02 - Returned: 5000 - 1545043142 - FARK : 0.34 sn 2018-12-17 05:54:02 - Returned: 5000 - 1545044042 - FARK : 0.36 sn 2018-12-17 06:09:02 - Returned: 5000 - 1545044942 - FARK : 0.40 sn 2018-12-17 06:24:02 - Returned: 5000 - 1545045842 - FARK : 0.35 sn 2018-12-17 06:39:03 - Returned: 5000 - 1545046743 - FARK : 0.34 sn 2018-12-17 06:54:02 - Returned: 5000 - 1545047642 - FARK : 0.35 sn 2018-12-17 07:09:02 - Returned: 5000 - 1545048542 - FARK : 0.49 sn 2018-12-17 07:24:02 - Returned: 5000 - 1545049442 - FARK : 0.34 sn 2018-12-17 07:39:03 - Returned: 5000 - 1545050343 - FARK : 0.37 sn 2018-12-17 07:54:02 - Returned: 5000 - 1545051242 - FARK : 0.35 sn 2018-12-17 08:09:03 - Returned: 5000 - 1545052143 - FARK : 0.40 sn 2018-12-17 08:24:02 - Returned: 5000 - 1545053042 - FARK : 0.34 sn 2018-12-17 08:39:02 - Returned: 5000 - 1545053942 - FARK : 0.37 sn 2018-12-17 08:54:03 - Returned: 5000 - 1545054843 - FARK : 0.40 sn 2018-12-17 09:09:03 - Returned: 5000 - 1545055743 - FARK : 0.38 sn 2018-12-17 09:24:02 - Returned: 5000 - 1545056642 - FARK : 0.36 sn 2018-12-17 09:39:03 - Returned: 5000 - 1545057543 - FARK : 0.38 sn 2018-12-17 09:54:02 - Returned: 5000 - 1545058442 - FARK : 0.38 sn 2018-12-17 10:09:02 - Returned: 5000 - 1545059342 - FARK : 0.41 sn 2018-12-17 10:24:02 - Returned: 5000 - 1545060242 - FARK : 0.40 sn 2018-12-17 10:39:02 - Returned: 5000 - 1545061142 - FARK : 0.39 sn 2018-12-17 10:54:02 - Returned: 5000 - 1545062042 - FARK : 0.35 sn 2018-12-17 11:09:03 - Returned: 5000 - 1545062943 - FARK : 0.32 sn 2018-12-17 11:24:03 - Returned: 5000 - 1545063843 - FARK : 0.35 sn 2018-12-17 11:39:03 - Returned: 5000 - 1545064742 - FARK : 0.74 sn 2018-12-17 11:54:02 - Returned: 5000 - 1545065642 - FARK : 0.41 sn 2018-12-17 12:09:02 - Returned: 5000 - 1545066542 - FARK : 0.40 sn 2018-12-17 12:24:03 - Returned: 5000 - 1545067443 - FARK : 0.36 sn 2018-12-17 12:39:02 - Returned: 5000 - 1545068342 - FARK : 0.38 sn 2018-12-17 12:54:03 - Returned: 5000 - 1545069243 - FARK : 0.38 sn 2018-12-17 13:09:02 - Returned: 5000 - 1545070142 - FARK : 0.40 sn 2018-12-17 13:24:03 - Returned: 5000 - 1545071043 - FARK : 0.86 sn 2018-12-17 13:39:02 - Returned: 5000 - 1545071942 - FARK : 0.60 sn 2018-12-17 13:54:03 - Returned: 5000 - 1545072843 - FARK : 0.43 sn 2018-12-17 14:09:02 - Returned: 5000 - 1545073742 - FARK : 0.39 sn 2018-12-17 14:24:02 - Returned: 5000 - 1545074642 - FARK : 0.49 sn 2018-12-17 14:39:02 - Returned: 5000 - 1545075542 - FARK : 0.36 sn 2018-12-17 14:54:02 - Returned: 5000 - 1545076442 - FARK : 0.42 sn 2018-12-17 15:09:02 - Returned: 5000 - 1545077342 - FARK : 0.36 sn 2018-12-17 15:24:03 - Returned: 5000 - 1545078243 - FARK : 0.37 sn 2018-12-17 15:39:02 - Returned: 5000 - 1545079142 - FARK : 0.36 sn 2018-12-17 15:54:02 - Returned: 5000 - 1545080042 - FARK : 0.36 sn 2018-12-17 16:09:03 - Returned: 5000 - 1545080943 - FARK : 0.33 sn 2018-12-17 16:24:03 - Returned: 5000 - 1545081843 - FARK : 0.37 sn 2018-12-17 16:39:02 - Returned: 5000 - 1545082742 - FARK : 0.35 sn 2018-12-17 16:54:03 - Returned: 5000 - 1545083643 - FARK : 0.35 sn 2018-12-17 17:09:02 - Returned: 5000 - 1545084542 - FARK : 0.33 sn 2018-12-17 17:24:03 - Returned: 5000 - 1545085443 - FARK : 0.44 sn 2018-12-17 17:39:02 - Returned: 5000 - 1545086342 - FARK : 0.36 sn 2018-12-17 17:54:03 - Returned: 5000 - 1545087243 - FARK : 0.44 sn 2018-12-17 18:09:03 - Returned: 5000 - 1545088143 - FARK : 0.39 sn 2018-12-17 18:24:03 - Returned: 5000 - 1545089043 - FARK : 0.39 sn 2018-12-17 18:39:03 - Returned: 5000 - 1545089943 - FARK : 0.38 sn 2018-12-17 18:54:02 - Returned: 5000 - 1545090842 - FARK : 0.35 sn 2018-12-17 19:09:02 - Returned: 5000 - 1545091742 - FARK : 0.32 sn 2018-12-17 19:24:02 - Returned: 5000 - 1545092642 - FARK : 0.46 sn 2018-12-17 19:39:02 - Returned: 5000 - 1545093542 - FARK : 0.36 sn 2018-12-17 19:54:02 - Returned: 5000 - 1545094442 - FARK : 0.42 sn 2018-12-17 20:09:02 - Returned: 5000 - 1545095342 - FARK : 0.34 sn 2018-12-17 20:24:03 - Returned: 5000 - 1545096243 - FARK : 0.38 sn 2018-12-17 20:39:03 - Returned: 5000 - 1545097143 - FARK : 0.42 sn 2018-12-17 20:54:03 - Returned: 5000 - 1545098043 - FARK : 0.35 sn 2018-12-17 21:09:03 - Returned: 5000 - 1545098943 - FARK : 0.33 sn 2018-12-17 21:24:03 - Returned: 5000 - 1545099843 - FARK : 0.34 sn 2018-12-17 21:39:03 - Returned: 5000 - 1545100743 - FARK : 0.35 sn 2018-12-17 21:54:02 - Returned: 5000 - 1545101642 - FARK : 0.34 sn 2018-12-17 22:09:03 - Returned: 5000 - 1545102543 - FARK : 0.34 sn 2018-12-17 22:24:02 - Returned: 5000 - 1545103442 - FARK : 0.42 sn 2018-12-17 22:39:02 - Returned: 5000 - 1545104342 - FARK : 0.41 sn 2018-12-17 22:54:03 - Returned: 5000 - 1545105243 - FARK : 0.36 sn 2018-12-17 23:09:03 - Returned: 5000 - 1545106142 - FARK : 0.34 sn 2018-12-17 23:24:03 - Returned: 5000 - 1545107043 - FARK : 0.38 sn 2018-12-17 23:39:02 - Returned: 5000 - 1545107942 - FARK : 0.43 sn 2018-12-17 23:54:03 - Returned: 5000 - 1545108843 - FARK : 0.38 sn