2018-12-18 00:09:03 - Returned: 5000 - 1545109743 - FARK : 0.38 sn 2018-12-18 00:24:03 - Returned: 5000 - 1545110643 - FARK : 0.35 sn 2018-12-18 00:39:02 - Returned: 5000 - 1545111542 - FARK : 0.34 sn 2018-12-18 00:54:03 - Returned: 5000 - 1545112443 - FARK : 0.36 sn 2018-12-18 01:09:03 - Returned: 5000 - 1545113343 - FARK : 0.35 sn 2018-12-18 01:24:03 - Returned: 5000 - 1545114243 - FARK : 0.36 sn 2018-12-18 01:39:02 - Returned: 5000 - 1545115142 - FARK : 0.36 sn 2018-12-18 01:54:02 - Returned: 5000 - 1545116042 - FARK : 0.37 sn 2018-12-18 02:09:02 - Returned: 5000 - 1545116942 - FARK : 0.36 sn 2018-12-18 02:24:03 - Returned: 5000 - 1545117843 - FARK : 0.42 sn 2018-12-18 02:39:03 - Returned: 5000 - 1545118743 - FARK : 0.40 sn 2018-12-18 02:54:02 - Returned: 5000 - 1545119642 - FARK : 0.35 sn 2018-12-18 03:09:02 - Returned: 5000 - 1545120542 - FARK : 0.33 sn 2018-12-18 03:24:02 - Returned: 5000 - 1545121442 - FARK : 0.37 sn 2018-12-18 03:39:02 - Returned: 5000 - 1545122342 - FARK : 0.43 sn 2018-12-18 03:54:03 - Returned: 5000 - 1545123243 - FARK : 0.35 sn 2018-12-18 04:09:02 - Returned: 5000 - 1545124142 - FARK : 0.33 sn 2018-12-18 04:24:02 - Returned: 5000 - 1545125042 - FARK : 0.34 sn 2018-12-18 04:39:03 - Returned: 5000 - 1545125943 - FARK : 0.34 sn 2018-12-18 04:54:02 - Returned: 5000 - 1545126842 - FARK : 0.41 sn 2018-12-18 05:09:03 - Returned: 5000 - 1545127742 - FARK : 0.38 sn 2018-12-18 05:24:02 - Returned: 5000 - 1545128642 - FARK : 0.40 sn 2018-12-18 05:39:02 - Returned: 5000 - 1545129542 - FARK : 0.33 sn 2018-12-18 05:54:02 - Returned: 5000 - 1545130442 - FARK : 0.38 sn 2018-12-18 06:09:02 - Returned: 5000 - 1545131342 - FARK : 0.35 sn 2018-12-18 06:24:02 - Returned: 5000 - 1545132242 - FARK : 0.36 sn 2018-12-18 06:39:02 - Returned: 5000 - 1545133142 - FARK : 0.36 sn 2018-12-18 06:54:02 - Returned: 5000 - 1545134042 - FARK : 0.39 sn 2018-12-18 07:09:02 - Returned: 5000 - 1545134942 - FARK : 0.35 sn 2018-12-18 07:24:02 - Returned: 5000 - 1545135842 - FARK : 0.41 sn 2018-12-18 07:39:03 - Returned: 5000 - 1545136743 - FARK : 0.34 sn 2018-12-18 07:54:02 - Returned: 5000 - 1545137642 - FARK : 0.40 sn 2018-12-18 08:09:02 - Returned: 5000 - 1545138542 - FARK : 0.37 sn 2018-12-18 08:24:03 - Returned: 5000 - 1545139442 - FARK : 0.36 sn 2018-12-18 08:39:02 - Returned: 5000 - 1545140342 - FARK : 0.41 sn 2018-12-18 08:54:02 - Returned: 5000 - 1545141242 - FARK : 0.39 sn 2018-12-18 09:09:03 - Returned: 5000 - 1545142143 - FARK : 0.34 sn 2018-12-18 09:24:02 - Returned: 5000 - 1545143042 - FARK : 0.35 sn 2018-12-18 09:39:02 - Returned: 5000 - 1545143942 - FARK : 0.34 sn 2018-12-18 09:54:03 - Returned: 5000 - 1545144843 - FARK : 0.40 sn 2018-12-18 10:09:02 - Returned: 5000 - 1545145742 - FARK : 0.38 sn 2018-12-18 10:24:02 - Returned: 5000 - 1545146642 - FARK : 0.39 sn 2018-12-18 10:39:02 - Returned: 5000 - 1545147542 - FARK : 0.43 sn 2018-12-18 10:54:02 - Returned: 5000 - 1545148442 - FARK : 0.39 sn 2018-12-18 11:09:03 - Returned: 5000 - 1545149343 - FARK : 0.40 sn 2018-12-18 11:24:03 - Returned: 5000 - 1545150243 - FARK : 0.37 sn 2018-12-18 11:39:02 - Returned: 5000 - 1545151142 - FARK : 0.41 sn 2018-12-18 11:54:03 - Returned: 5000 - 1545152043 - FARK : 0.41 sn 2018-12-18 12:09:02 - Returned: 5000 - 1545152942 - FARK : 0.37 sn 2018-12-18 12:24:02 - Returned: 5000 - 1545153842 - FARK : 0.39 sn 2018-12-18 12:39:02 - Returned: 5000 - 1545154742 - FARK : 0.39 sn 2018-12-18 12:54:02 - Returned: 5000 - 1545155642 - FARK : 0.69 sn 2018-12-18 13:09:03 - Returned: 5000 - 1545156543 - FARK : 0.39 sn 2018-12-18 13:24:03 - Returned: 5000 - 1545157443 - FARK : 0.44 sn 2018-12-18 13:39:03 - Returned: 5000 - 1545158343 - FARK : 0.36 sn 2018-12-18 13:54:03 - Returned: 5000 - 1545159243 - FARK : 0.42 sn 2018-12-18 14:09:02 - Returned: 5000 - 1545160142 - FARK : 0.38 sn 2018-12-18 14:24:02 - Returned: 5000 - 1545161042 - FARK : 0.42 sn 2018-12-18 14:39:03 - Returned: 5000 - 1545161943 - FARK : 0.41 sn 2018-12-18 14:54:03 - Returned: 5000 - 1545162843 - FARK : 0.66 sn 2018-12-18 15:09:02 - Returned: 5000 - 1545163742 - FARK : 0.33 sn 2018-12-18 15:24:03 - Returned: 5000 - 1545164643 - FARK : 0.36 sn 2018-12-18 15:39:03 - Returned: 5000 - 1545165543 - FARK : 0.57 sn 2018-12-18 15:54:02 - Returned: 5000 - 1545166442 - FARK : 0.39 sn 2018-12-18 16:09:02 - Returned: 5000 - 1545167342 - FARK : 0.49 sn 2018-12-18 16:24:02 - Returned: 5000 - 1545168242 - FARK : 0.40 sn 2018-12-18 16:39:03 - Returned: 5000 - 1545169143 - FARK : 0.42 sn 2018-12-18 16:54:02 - Returned: 5000 - 1545170042 - FARK : 0.36 sn 2018-12-18 17:09:03 - Returned: 5000 - 1545170943 - FARK : 0.34 sn 2018-12-18 17:24:02 - Returned: 5000 - 1545171842 - FARK : 0.44 sn 2018-12-18 17:39:02 - Returned: 5000 - 1545172742 - FARK : 0.38 sn 2018-12-18 17:54:02 - Returned: 5000 - 1545173642 - FARK : 0.40 sn 2018-12-18 18:09:02 - Returned: 5000 - 1545174542 - FARK : 0.36 sn 2018-12-18 18:24:02 - Returned: 5000 - 1545175442 - FARK : 0.44 sn 2018-12-18 18:39:02 - Returned: 5000 - 1545176342 - FARK : 0.35 sn 2018-12-18 18:54:02 - Returned: 5000 - 1545177242 - FARK : 0.38 sn 2018-12-18 19:09:02 - Returned: 5000 - 1545178142 - FARK : 0.36 sn 2018-12-18 19:24:03 - Returned: 5000 - 1545179043 - FARK : 0.35 sn 2018-12-18 19:39:02 - Returned: 5000 - 1545179942 - FARK : 0.36 sn 2018-12-18 19:54:03 - Returned: 5000 - 1545180843 - FARK : 0.38 sn 2018-12-18 20:09:03 - Returned: 5000 - 1545181743 - FARK : 0.54 sn 2018-12-18 20:24:02 - Returned: 5000 - 1545182642 - FARK : 0.39 sn 2018-12-18 20:39:02 - Returned: 5000 - 1545183542 - FARK : 0.40 sn 2018-12-18 20:54:03 - Returned: 5000 - 1545184443 - FARK : 0.80 sn 2018-12-18 21:09:02 - Returned: 5000 - 1545185342 - FARK : 0.37 sn 2018-12-18 21:24:02 - Returned: 5000 - 1545186242 - FARK : 0.37 sn 2018-12-18 21:39:02 - Returned: 5000 - 1545187142 - FARK : 0.39 sn 2018-12-18 21:54:02 - Returned: 5000 - 1545188042 - FARK : 0.38 sn 2018-12-18 22:09:02 - Returned: 5000 - 1545188942 - FARK : 0.35 sn 2018-12-18 22:24:02 - Returned: 5000 - 1545189842 - FARK : 0.35 sn 2018-12-18 22:39:02 - Returned: 5000 - 1545190742 - FARK : 0.35 sn 2018-12-18 22:54:02 - Returned: 5000 - 1545191642 - FARK : 0.37 sn 2018-12-18 23:09:02 - Returned: 5000 - 1545192542 - FARK : 0.35 sn 2018-12-18 23:24:03 - Returned: 5000 - 1545193443 - FARK : 0.35 sn 2018-12-18 23:39:02 - Returned: 5000 - 1545194342 - FARK : 0.36 sn 2018-12-18 23:54:02 - Returned: 5000 - 1545195242 - FARK : 0.39 sn