2018-12-19 00:09:02 - Returned: 5000 - 1545196142 - FARK : 0.39 sn 2018-12-19 00:24:02 - Returned: 5000 - 1545197042 - FARK : 0.35 sn 2018-12-19 00:39:02 - Returned: 5000 - 1545197942 - FARK : 0.34 sn 2018-12-19 00:54:02 - Returned: 5000 - 1545198842 - FARK : 0.39 sn 2018-12-19 01:09:02 - Returned: 5000 - 1545199742 - FARK : 0.34 sn 2018-12-19 01:24:03 - Returned: 5000 - 1545200643 - FARK : 0.35 sn 2018-12-19 01:39:02 - Returned: 5000 - 1545201542 - FARK : 0.37 sn 2018-12-19 01:54:02 - Returned: 5000 - 1545202442 - FARK : 0.43 sn 2018-12-19 02:09:02 - Returned: 5000 - 1545203342 - FARK : 0.34 sn 2018-12-19 02:24:03 - Returned: 5000 - 1545204243 - FARK : 0.37 sn 2018-12-19 02:39:02 - Returned: 5000 - 1545205142 - FARK : 0.38 sn 2018-12-19 02:54:02 - Returned: 5000 - 1545206042 - FARK : 0.34 sn 2018-12-19 03:09:02 - Returned: 5000 - 1545206942 - FARK : 0.40 sn 2018-12-19 03:24:02 - Returned: 5000 - 1545207842 - FARK : 0.36 sn 2018-12-19 03:39:02 - Returned: 5000 - 1545208742 - FARK : 0.39 sn 2018-12-19 03:54:03 - Returned: 5000 - 1545209643 - FARK : 0.36 sn 2018-12-19 04:09:02 - Returned: 5000 - 1545210542 - FARK : 0.34 sn 2018-12-19 04:24:02 - Returned: 5000 - 1545211442 - FARK : 0.36 sn 2018-12-19 04:39:02 - Returned: 5000 - 1545212342 - FARK : 0.36 sn 2018-12-19 04:54:03 - Returned: 5000 - 1545213243 - FARK : 0.40 sn 2018-12-19 05:09:03 - Returned: 5000 - 1545214143 - FARK : 0.34 sn 2018-12-19 05:24:03 - Returned: 5000 - 1545215043 - FARK : 0.42 sn 2018-12-19 05:39:02 - Returned: 5000 - 1545215942 - FARK : 0.36 sn 2018-12-19 05:54:02 - Returned: 5000 - 1545216842 - FARK : 0.36 sn 2018-12-19 06:09:03 - Returned: 5000 - 1545217743 - FARK : 0.44 sn 2018-12-19 06:24:03 - Returned: 5000 - 1545218643 - FARK : 0.37 sn 2018-12-19 06:39:02 - Returned: 5000 - 1545219542 - FARK : 0.38 sn 2018-12-19 06:54:02 - Returned: 5000 - 1545220442 - FARK : 0.40 sn 2018-12-19 07:09:02 - Returned: 5000 - 1545221342 - FARK : 0.42 sn 2018-12-19 07:24:02 - Returned: 5000 - 1545222242 - FARK : 0.38 sn 2018-12-19 07:39:02 - Returned: 5000 - 1545223142 - FARK : 0.36 sn 2018-12-19 07:54:02 - Returned: 5000 - 1545224042 - FARK : 0.36 sn 2018-12-19 08:09:02 - Returned: 5000 - 1545224942 - FARK : 0.34 sn 2018-12-19 08:24:03 - Returned: 5000 - 1545225843 - FARK : 0.43 sn 2018-12-19 08:39:02 - Returned: 5000 - 1545226742 - FARK : 0.44 sn 2018-12-19 08:54:02 - Returned: 5000 - 1545227642 - FARK : 0.37 sn 2018-12-19 09:09:02 - Returned: 5000 - 1545228542 - FARK : 0.46 sn 2018-12-19 09:24:03 - Returned: 5000 - 1545229443 - FARK : 0.42 sn 2018-12-19 09:39:04 - Returned: 5000 - 1545230344 - FARK : 1.71 sn 2018-12-19 09:54:03 - Returned: 5000 - 1545231243 - FARK : 0.37 sn 2018-12-19 10:09:02 - Returned: 5000 - 1545232142 - FARK : 0.34 sn 2018-12-19 10:24:03 - Returned: 5000 - 1545233043 - FARK : 0.38 sn 2018-12-19 10:39:02 - Returned: 5000 - 1545233942 - FARK : 0.38 sn 2018-12-19 10:54:03 - Returned: 5000 - 1545234843 - FARK : 0.37 sn 2018-12-19 11:09:02 - Returned: 5000 - 1545235742 - FARK : 0.58 sn 2018-12-19 11:24:03 - Returned: 5000 - 1545236643 - FARK : 0.39 sn 2018-12-19 11:39:02 - Returned: 5000 - 1545237542 - FARK : 0.39 sn 2018-12-19 11:54:03 - Returned: 5000 - 1545238443 - FARK : 0.51 sn 2018-12-19 12:09:03 - Returned: 5000 - 1545239343 - FARK : 0.62 sn 2018-12-19 12:24:02 - Returned: 5000 - 1545240242 - FARK : 0.40 sn 2018-12-19 12:39:02 - Returned: 5000 - 1545241142 - FARK : 0.47 sn 2018-12-19 12:54:03 - Returned: 5000 - 1545242043 - FARK : 0.36 sn 2018-12-19 13:09:02 - Returned: 5000 - 1545242942 - FARK : 0.45 sn 2018-12-19 13:24:02 - Returned: 5000 - 1545243842 - FARK : 0.39 sn 2018-12-19 13:39:02 - Returned: 5000 - 1545244742 - FARK : 0.43 sn 2018-12-19 13:54:02 - Returned: 5000 - 1545245642 - FARK : 0.42 sn 2018-12-19 14:09:03 - Returned: 5000 - 1545246543 - FARK : 0.37 sn 2018-12-19 14:24:03 - Returned: 5000 - 1545247443 - FARK : 0.37 sn 2018-12-19 14:39:02 - Returned: 5000 - 1545248342 - FARK : 0.37 sn 2018-12-19 14:54:03 - Returned: 5000 - 1545249243 - FARK : 1.03 sn 2018-12-19 15:09:03 - Returned: 5000 - 1545250143 - FARK : 0.36 sn 2018-12-19 15:24:02 - Returned: 5000 - 1545251042 - FARK : 0.38 sn 2018-12-19 15:39:02 - Returned: 5000 - 1545251942 - FARK : 0.42 sn 2018-12-19 15:54:03 - Returned: 5000 - 1545252843 - FARK : 0.37 sn 2018-12-19 16:09:03 - Returned: 5000 - 1545253743 - FARK : 0.86 sn 2018-12-19 16:24:02 - Returned: 5000 - 1545254642 - FARK : 0.38 sn 2018-12-19 16:39:03 - Returned: 5000 - 1545255543 - FARK : 0.85 sn 2018-12-19 16:54:02 - Returned: 5000 - 1545256442 - FARK : 0.41 sn 2018-12-19 17:09:02 - Returned: 5000 - 1545257342 - FARK : 0.37 sn 2018-12-19 17:24:02 - Returned: 5000 - 1545258242 - FARK : 0.35 sn 2018-12-19 17:39:03 - Returned: 5000 - 1545259143 - FARK : 1.04 sn 2018-12-19 17:54:03 - Returned: 5000 - 1545260043 - FARK : 0.37 sn 2018-12-19 18:09:03 - Returned: 5000 - 1545260943 - FARK : 0.62 sn 2018-12-19 18:24:02 - Returned: 5000 - 1545261842 - FARK : 0.42 sn 2018-12-19 18:39:03 - Returned: 5000 - 1545262742 - FARK : 0.40 sn 2018-12-19 18:54:03 - Returned: 5000 - 1545263643 - FARK : 0.38 sn 2018-12-19 19:09:02 - Returned: 5000 - 1545264542 - FARK : 0.36 sn 2018-12-19 19:24:02 - Returned: 5000 - 1545265442 - FARK : 0.37 sn 2018-12-19 19:39:03 - Returned: 5000 - 1545266343 - FARK : 0.35 sn 2018-12-19 19:54:02 - Returned: 5000 - 1545267242 - FARK : 0.44 sn 2018-12-19 20:09:03 - Returned: 5000 - 1545268143 - FARK : 0.34 sn 2018-12-19 20:24:02 - Returned: 5000 - 1545269042 - FARK : 0.38 sn 2018-12-19 20:39:02 - Returned: 5000 - 1545269942 - FARK : 0.40 sn 2018-12-19 20:54:02 - Returned: 5000 - 1545270842 - FARK : 0.38 sn 2018-12-19 21:09:02 - Returned: 5000 - 1545271742 - FARK : 0.35 sn 2018-12-19 21:24:02 - Returned: 5000 - 1545272642 - FARK : 0.38 sn 2018-12-19 21:39:02 - Returned: 5000 - 1545273542 - FARK : 0.37 sn 2018-12-19 21:54:03 - Returned: 5000 - 1545274443 - FARK : 0.39 sn 2018-12-19 22:09:03 - Returned: 5000 - 1545275343 - FARK : 0.35 sn 2018-12-19 22:24:02 - Returned: 5000 - 1545276242 - FARK : 0.36 sn 2018-12-19 22:39:03 - Returned: 5000 - 1545277143 - FARK : 0.33 sn 2018-12-19 22:54:02 - Returned: 5000 - 1545278042 - FARK : 0.45 sn 2018-12-19 23:09:03 - Returned: 5000 - 1545278943 - FARK : 0.35 sn 2018-12-19 23:24:02 - Returned: 5000 - 1545279842 - FARK : 0.63 sn 2018-12-19 23:39:02 - Returned: 5000 - 1545280742 - FARK : 0.39 sn 2018-12-19 23:54:03 - Returned: 5000 - 1545281643 - FARK : 0.38 sn