2018-12-20 00:09:03 - Returned: 5000 - 1545282543 - FARK : 0.38 sn 2018-12-20 00:24:03 - Returned: 5000 - 1545283443 - FARK : 0.40 sn 2018-12-20 00:39:03 - Returned: 5000 - 1545284343 - FARK : 0.37 sn 2018-12-20 00:54:03 - Returned: 5000 - 1545285243 - FARK : 0.36 sn 2018-12-20 01:09:02 - Returned: 5000 - 1545286142 - FARK : 0.33 sn 2018-12-20 01:24:02 - Returned: 5000 - 1545287042 - FARK : 0.40 sn 2018-12-20 01:39:02 - Returned: 5000 - 1545287942 - FARK : 0.38 sn 2018-12-20 01:54:03 - Returned: 5000 - 1545288843 - FARK : 0.36 sn 2018-12-20 02:09:02 - Returned: 5000 - 1545289742 - FARK : 0.35 sn 2018-12-20 02:24:02 - Returned: 5000 - 1545290642 - FARK : 0.36 sn 2018-12-20 02:39:03 - Returned: 5000 - 1545291543 - FARK : 0.34 sn 2018-12-20 02:54:02 - Returned: 5000 - 1545292442 - FARK : 0.36 sn 2018-12-20 03:09:02 - Returned: 5000 - 1545293342 - FARK : 0.34 sn 2018-12-20 03:24:02 - Returned: 5000 - 1545294242 - FARK : 0.37 sn 2018-12-20 03:39:02 - Returned: 5000 - 1545295142 - FARK : 0.36 sn 2018-12-20 03:54:03 - Returned: 5000 - 1545296043 - FARK : 0.36 sn 2018-12-20 04:09:03 - Returned: 5000 - 1545296943 - FARK : 0.48 sn 2018-12-20 04:24:02 - Returned: 5000 - 1545297842 - FARK : 0.39 sn 2018-12-20 04:39:02 - Returned: 5000 - 1545298742 - FARK : 0.41 sn 2018-12-20 04:54:03 - Returned: 5000 - 1545299643 - FARK : 0.36 sn 2018-12-20 05:09:02 - Returned: 5000 - 1545300542 - FARK : 0.35 sn 2018-12-20 05:24:02 - Returned: 5000 - 1545301442 - FARK : 0.36 sn 2018-12-20 05:39:02 - Returned: 5000 - 1545302342 - FARK : 0.37 sn 2018-12-20 05:54:02 - Returned: 5000 - 1545303242 - FARK : 0.39 sn 2018-12-20 06:09:02 - Returned: 5000 - 1545304142 - FARK : 0.39 sn 2018-12-20 06:24:03 - Returned: 5000 - 1545305043 - FARK : 0.39 sn 2018-12-20 06:39:02 - Returned: 5000 - 1545305942 - FARK : 0.36 sn 2018-12-20 06:54:02 - Returned: 5000 - 1545306842 - FARK : 0.38 sn 2018-12-20 07:09:03 - Returned: 5000 - 1545307743 - FARK : 0.37 sn 2018-12-20 07:24:02 - Returned: 5000 - 1545308642 - FARK : 0.33 sn 2018-12-20 07:39:03 - Returned: 5000 - 1545309543 - FARK : 0.37 sn 2018-12-20 07:54:02 - Returned: 5000 - 1545310442 - FARK : 0.37 sn 2018-12-20 08:09:03 - Returned: 5000 - 1545311343 - FARK : 0.39 sn 2018-12-20 08:24:02 - Returned: 5000 - 1545312242 - FARK : 0.35 sn 2018-12-20 08:39:02 - Returned: 5000 - 1545313142 - FARK : 0.40 sn 2018-12-20 08:54:03 - Returned: 5000 - 1545314043 - FARK : 0.41 sn 2018-12-20 09:09:02 - Returned: 5000 - 1545314942 - FARK : 0.36 sn 2018-12-20 09:24:02 - Returned: 5000 - 1545315842 - FARK : 0.36 sn 2018-12-20 09:39:03 - Returned: 5000 - 1545316743 - FARK : 0.42 sn 2018-12-20 09:54:02 - Returned: 5000 - 1545317642 - FARK : 0.40 sn 2018-12-20 10:09:02 - Returned: 5000 - 1545318542 - FARK : 0.37 sn 2018-12-20 10:24:03 - Returned: 5000 - 1545319443 - FARK : 0.38 sn 2018-12-20 10:39:02 - Returned: 5000 - 1545320342 - FARK : 0.41 sn 2018-12-20 10:54:02 - Returned: 5000 - 1545321242 - FARK : 0.40 sn 2018-12-20 11:09:04 - Returned: 5000 - 1545322144 - FARK : 2.08 sn 2018-12-20 11:24:02 - Returned: 5000 - 1545323042 - FARK : 0.35 sn 2018-12-20 11:39:03 - Returned: 5000 - 1545323943 - FARK : 0.38 sn 2018-12-20 11:54:03 - Returned: 5000 - 1545324843 - FARK : 0.38 sn 2018-12-20 12:09:02 - Returned: 5000 - 1545325742 - FARK : 0.34 sn 2018-12-20 12:24:02 - Returned: 5000 - 1545326642 - FARK : 0.43 sn 2018-12-20 12:39:02 - Returned: 5000 - 1545327542 - FARK : 0.36 sn 2018-12-20 12:54:03 - Returned: 5000 - 1545328443 - FARK : 0.65 sn 2018-12-20 13:09:02 - Returned: 5000 - 1545329342 - FARK : 0.35 sn 2018-12-20 13:24:03 - Returned: 5000 - 1545330243 - FARK : 0.37 sn 2018-12-20 13:39:03 - Returned: 5000 - 1545331143 - FARK : 0.37 sn 2018-12-20 13:54:02 - Returned: 5000 - 1545332042 - FARK : 0.38 sn 2018-12-20 14:09:03 - Returned: 5000 - 1545332943 - FARK : 0.38 sn 2018-12-20 14:24:02 - Returned: 5000 - 1545333842 - FARK : 0.40 sn 2018-12-20 14:39:02 - Returned: 5000 - 1545334742 - FARK : 0.42 sn 2018-12-20 14:54:03 - Returned: 5000 - 1545335643 - FARK : 0.40 sn 2018-12-20 15:09:02 - Returned: 5000 - 1545336542 - FARK : 0.36 sn 2018-12-20 15:24:03 - Returned: 5000 - 1545337443 - FARK : 0.38 sn 2018-12-20 15:39:02 - Returned: 5000 - 1545338342 - FARK : 0.34 sn 2018-12-20 15:54:02 - Returned: 5000 - 1545339242 - FARK : 0.40 sn 2018-12-20 16:09:02 - Returned: 5000 - 1545340142 - FARK : 0.32 sn 2018-12-20 16:24:03 - Returned: 5000 - 1545341043 - FARK : 0.57 sn 2018-12-20 16:39:02 - Returned: 5000 - 1545341942 - FARK : 0.37 sn 2018-12-20 16:54:03 - Returned: 5000 - 1545342843 - FARK : 0.49 sn 2018-12-20 17:09:03 - Returned: 5000 - 1545343743 - FARK : 0.32 sn 2018-12-20 17:24:02 - Returned: 5000 - 1545344642 - FARK : 0.35 sn 2018-12-20 17:39:02 - Returned: 5000 - 1545345542 - FARK : 0.35 sn 2018-12-20 17:54:03 - Returned: 5000 - 1545346443 - FARK : 0.36 sn 2018-12-20 18:09:03 - Returned: 5000 - 1545347343 - FARK : 0.38 sn 2018-12-20 18:24:02 - Returned: 5000 - 1545348242 - FARK : 0.35 sn 2018-12-20 18:39:02 - Returned: 5000 - 1545349142 - FARK : 0.43 sn 2018-12-20 18:54:02 - Returned: 5000 - 1545350042 - FARK : 0.36 sn 2018-12-20 19:09:02 - Returned: 5000 - 1545350942 - FARK : 0.33 sn 2018-12-20 19:24:02 - Returned: 5000 - 1545351842 - FARK : 0.38 sn 2018-12-20 19:39:02 - Returned: 5000 - 1545352742 - FARK : 0.40 sn 2018-12-20 19:54:02 - Returned: 5000 - 1545353642 - FARK : 0.39 sn 2018-12-20 20:09:02 - Returned: 5000 - 1545354542 - FARK : 0.33 sn 2018-12-20 20:24:02 - Returned: 5000 - 1545355442 - FARK : 0.36 sn 2018-12-20 20:39:03 - Returned: 5000 - 1545356343 - FARK : 0.37 sn 2018-12-20 20:54:03 - Returned: 5000 - 1545357243 - FARK : 0.42 sn 2018-12-20 21:09:02 - Returned: 5000 - 1545358142 - FARK : 0.37 sn 2018-12-20 21:24:02 - Returned: 5000 - 1545359042 - FARK : 0.40 sn 2018-12-20 21:39:03 - Returned: 5000 - 1545359943 - FARK : 0.36 sn 2018-12-20 21:54:02 - Returned: 5000 - 1545360842 - FARK : 0.38 sn 2018-12-20 22:09:03 - Returned: 5000 - 1545361743 - FARK : 0.39 sn 2018-12-20 22:24:02 - Returned: 5000 - 1545362642 - FARK : 0.45 sn 2018-12-20 22:39:02 - Returned: 5000 - 1545363542 - FARK : 0.35 sn 2018-12-20 22:54:02 - Returned: 5000 - 1545364442 - FARK : 0.35 sn 2018-12-20 23:09:02 - Returned: 5000 - 1545365342 - FARK : 0.35 sn 2018-12-20 23:24:02 - Returned: 5000 - 1545366242 - FARK : 0.34 sn 2018-12-20 23:39:03 - Returned: 5000 - 1545367143 - FARK : 0.35 sn 2018-12-20 23:54:03 - Returned: 5000 - 1545368043 - FARK : 0.36 sn