2018-12-21 00:09:02 - Returned: 5000 - 1545368942 - FARK : 0.38 sn 2018-12-21 00:24:02 - Returned: 5000 - 1545369842 - FARK : 0.36 sn 2018-12-21 00:39:02 - Returned: 5000 - 1545370742 - FARK : 0.35 sn 2018-12-21 00:54:02 - Returned: 5000 - 1545371642 - FARK : 0.34 sn 2018-12-21 01:09:03 - Returned: 5000 - 1545372543 - FARK : 0.34 sn 2018-12-21 01:24:02 - Returned: 5000 - 1545373442 - FARK : 0.34 sn 2018-12-21 01:39:03 - Returned: 5000 - 1545374343 - FARK : 0.38 sn 2018-12-21 01:54:03 - Returned: 5000 - 1545375243 - FARK : 0.36 sn 2018-12-21 02:09:02 - Returned: 5000 - 1545376142 - FARK : 0.36 sn 2018-12-21 02:24:02 - Returned: 5000 - 1545377042 - FARK : 0.34 sn 2018-12-21 02:39:03 - Returned: 5000 - 1545377943 - FARK : 0.34 sn 2018-12-21 02:54:02 - Returned: 5000 - 1545378842 - FARK : 0.35 sn 2018-12-21 03:09:02 - Returned: 5000 - 1545379742 - FARK : 0.33 sn 2018-12-21 03:24:03 - Returned: 5000 - 1545380643 - FARK : 0.33 sn 2018-12-21 03:39:02 - Returned: 5000 - 1545381542 - FARK : 0.40 sn 2018-12-21 03:54:02 - Returned: 5000 - 1545382442 - FARK : 0.36 sn 2018-12-21 04:09:02 - Returned: 5000 - 1545383342 - FARK : 0.34 sn 2018-12-21 04:24:02 - Returned: 5000 - 1545384242 - FARK : 0.34 sn 2018-12-21 04:39:02 - Returned: 5000 - 1545385142 - FARK : 0.33 sn 2018-12-21 04:54:02 - Returned: 5000 - 1545386042 - FARK : 0.37 sn 2018-12-21 05:09:02 - Returned: 5000 - 1545386942 - FARK : 0.37 sn 2018-12-21 05:24:03 - Returned: 5000 - 1545387843 - FARK : 0.34 sn 2018-12-21 05:39:03 - Returned: 5000 - 1545388743 - FARK : 0.34 sn 2018-12-21 05:54:02 - Returned: 5000 - 1545389642 - FARK : 0.35 sn 2018-12-21 06:09:03 - Returned: 5000 - 1545390543 - FARK : 0.34 sn 2018-12-21 06:24:02 - Returned: 5000 - 1545391442 - FARK : 0.36 sn 2018-12-21 06:39:03 - Returned: 5000 - 1545392343 - FARK : 0.36 sn 2018-12-21 06:54:03 - Returned: 5000 - 1545393243 - FARK : 0.36 sn 2018-12-21 07:09:02 - Returned: 5000 - 1545394142 - FARK : 0.56 sn 2018-12-21 07:24:02 - Returned: 5000 - 1545395042 - FARK : 0.39 sn 2018-12-21 07:39:02 - Returned: 5000 - 1545395942 - FARK : 0.38 sn 2018-12-21 07:54:03 - Returned: 5000 - 1545396843 - FARK : 0.35 sn 2018-12-21 08:09:02 - Returned: 5000 - 1545397742 - FARK : 0.39 sn 2018-12-21 08:24:02 - Returned: 5000 - 1545398642 - FARK : 0.34 sn 2018-12-21 08:39:03 - Returned: 5000 - 1545399543 - FARK : 0.35 sn 2018-12-21 08:54:02 - Returned: 5000 - 1545400442 - FARK : 0.37 sn 2018-12-21 09:09:02 - Returned: 5000 - 1545401342 - FARK : 0.41 sn 2018-12-21 09:24:02 - Returned: 5000 - 1545402242 - FARK : 0.38 sn 2018-12-21 09:39:03 - Returned: 5000 - 1545403143 - FARK : 0.51 sn 2018-12-21 09:54:03 - Returned: 5000 - 1545404043 - FARK : 0.35 sn 2018-12-21 10:09:02 - Returned: 5000 - 1545404942 - FARK : 0.42 sn 2018-12-21 10:24:02 - Returned: 5000 - 1545405842 - FARK : 0.40 sn 2018-12-21 10:39:07 - Returned: 5000 - 1545406747 - FARK : 0.36 sn 2018-12-21 10:54:03 - Returned: 5000 - 1545407643 - FARK : 0.38 sn 2018-12-21 11:09:03 - Returned: 5000 - 1545408543 - FARK : 1.30 sn 2018-12-21 11:24:02 - Returned: 5000 - 1545409442 - FARK : 0.40 sn 2018-12-21 11:39:03 - Returned: 5000 - 1545410343 - FARK : 0.39 sn 2018-12-21 11:54:03 - Returned: 5000 - 1545411243 - FARK : 0.42 sn 2018-12-21 12:09:03 - Returned: 5000 - 1545412143 - FARK : 0.37 sn 2018-12-21 12:24:02 - Returned: 5000 - 1545413042 - FARK : 0.41 sn 2018-12-21 12:39:02 - Returned: 5000 - 1545413942 - FARK : 0.37 sn 2018-12-21 12:54:02 - Returned: 5000 - 1545414842 - FARK : 0.38 sn 2018-12-21 13:09:02 - Returned: 5000 - 1545415742 - FARK : 0.51 sn 2018-12-21 13:24:02 - Returned: 5000 - 1545416642 - FARK : 0.37 sn 2018-12-21 13:39:02 - Returned: 5000 - 1545417542 - FARK : 0.37 sn 2018-12-21 13:54:02 - Returned: 5000 - 1545418442 - FARK : 0.37 sn 2018-12-21 14:09:02 - Returned: 5000 - 1545419342 - FARK : 0.36 sn 2018-12-21 14:24:02 - Returned: 5000 - 1545420242 - FARK : 0.39 sn 2018-12-21 14:39:02 - Returned: 5000 - 1545421142 - FARK : 0.35 sn 2018-12-21 14:54:02 - Returned: 5000 - 1545422042 - FARK : 0.40 sn 2018-12-21 15:09:02 - Returned: 5000 - 1545422942 - FARK : 0.40 sn 2018-12-21 15:24:03 - Returned: 5000 - 1545423843 - FARK : 0.38 sn 2018-12-21 15:39:02 - Returned: 5000 - 1545424742 - FARK : 0.36 sn 2018-12-21 15:54:03 - Returned: 5000 - 1545425643 - FARK : 0.42 sn 2018-12-21 16:09:02 - Returned: 5000 - 1545426542 - FARK : 0.34 sn 2018-12-21 16:24:03 - Returned: 5000 - 1545427443 - FARK : 0.38 sn 2018-12-21 16:39:02 - Returned: 5000 - 1545428342 - FARK : 0.42 sn 2018-12-21 16:54:03 - Returned: 5000 - 1545429243 - FARK : 0.36 sn 2018-12-21 17:09:02 - Returned: 5000 - 1545430142 - FARK : 0.37 sn 2018-12-21 17:24:02 - Returned: 5000 - 1545431042 - FARK : 0.38 sn 2018-12-21 17:39:02 - Returned: 5000 - 1545431942 - FARK : 0.34 sn 2018-12-21 17:54:02 - Returned: 5000 - 1545432842 - FARK : 0.39 sn 2018-12-21 18:09:02 - Returned: 5000 - 1545433742 - FARK : 0.38 sn 2018-12-21 18:24:02 - Returned: 5000 - 1545434642 - FARK : 0.37 sn 2018-12-21 18:39:02 - Returned: 5000 - 1545435542 - FARK : 0.39 sn 2018-12-21 18:54:03 - Returned: 5000 - 1545436443 - FARK : 0.37 sn 2018-12-21 19:09:02 - Returned: 5000 - 1545437342 - FARK : 0.38 sn 2018-12-21 19:24:02 - Returned: 5000 - 1545438242 - FARK : 0.36 sn 2018-12-21 19:39:03 - Returned: 5000 - 1545439143 - FARK : 0.35 sn 2018-12-21 19:54:03 - Returned: 5000 - 1545440043 - FARK : 0.38 sn 2018-12-21 20:09:02 - Returned: 5000 - 1545440942 - FARK : 0.34 sn 2018-12-21 20:24:03 - Returned: 5000 - 1545441843 - FARK : 0.37 sn 2018-12-21 20:39:03 - Returned: 5000 - 1545442743 - FARK : 0.34 sn 2018-12-21 20:54:02 - Returned: 5000 - 1545443642 - FARK : 0.38 sn 2018-12-21 21:09:03 - Returned: 5000 - 1545444543 - FARK : 0.33 sn 2018-12-21 21:24:02 - Returned: 5000 - 1545445442 - FARK : 0.39 sn 2018-12-21 21:39:02 - Returned: 5000 - 1545446342 - FARK : 0.35 sn 2018-12-21 21:54:03 - Returned: 5000 - 1545447243 - FARK : 0.37 sn 2018-12-21 22:09:02 - Returned: 5000 - 1545448142 - FARK : 0.34 sn 2018-12-21 22:24:02 - Returned: 5000 - 1545449042 - FARK : 0.36 sn 2018-12-21 22:39:02 - Returned: 5000 - 1545449942 - FARK : 0.39 sn 2018-12-21 22:54:03 - Returned: 5000 - 1545450843 - FARK : 0.35 sn 2018-12-21 23:09:03 - Returned: 5000 - 1545451743 - FARK : 0.45 sn 2018-12-21 23:24:02 - Returned: 5000 - 1545452642 - FARK : 0.34 sn 2018-12-21 23:39:02 - Returned: 5000 - 1545453542 - FARK : 0.39 sn 2018-12-21 23:54:02 - Returned: 5000 - 1545454442 - FARK : 0.34 sn