2018-12-22 00:09:03 - Returned: 5000 - 1545455343 - FARK : 0.46 sn 2018-12-22 00:24:02 - Returned: 5000 - 1545456242 - FARK : 0.37 sn 2018-12-22 00:39:02 - Returned: 5000 - 1545457142 - FARK : 0.35 sn 2018-12-22 00:54:03 - Returned: 5000 - 1545458043 - FARK : 0.39 sn 2018-12-22 01:09:03 - Returned: 5000 - 1545458943 - FARK : 0.34 sn 2018-12-22 01:24:02 - Returned: 5000 - 1545459842 - FARK : 0.34 sn 2018-12-22 01:39:02 - Returned: 5000 - 1545460742 - FARK : 0.36 sn 2018-12-22 01:54:03 - Returned: 5000 - 1545461643 - FARK : 0.36 sn 2018-12-22 02:09:02 - Returned: 5000 - 1545462542 - FARK : 0.40 sn 2018-12-22 02:24:03 - Returned: 5000 - 1545463443 - FARK : 0.40 sn 2018-12-22 02:39:03 - Returned: 5000 - 1545464343 - FARK : 0.34 sn 2018-12-22 02:54:03 - Returned: 5000 - 1545465243 - FARK : 0.34 sn 2018-12-22 03:09:02 - Returned: 5000 - 1545466142 - FARK : 0.34 sn 2018-12-22 03:24:03 - Returned: 5000 - 1545467043 - FARK : 0.37 sn 2018-12-22 03:39:02 - Returned: 5000 - 1545467942 - FARK : 0.35 sn 2018-12-22 03:54:02 - Returned: 5000 - 1545468842 - FARK : 0.37 sn 2018-12-22 04:09:02 - Returned: 5000 - 1545469742 - FARK : 0.34 sn 2018-12-22 04:24:02 - Returned: 5000 - 1545470642 - FARK : 0.35 sn 2018-12-22 04:39:02 - Returned: 5000 - 1545471542 - FARK : 0.33 sn 2018-12-22 04:54:02 - Returned: 5000 - 1545472442 - FARK : 0.38 sn 2018-12-22 05:09:03 - Returned: 5000 - 1545473343 - FARK : 0.34 sn 2018-12-22 05:24:02 - Returned: 5000 - 1545474242 - FARK : 0.34 sn 2018-12-22 05:39:02 - Returned: 5000 - 1545475142 - FARK : 0.36 sn 2018-12-22 05:54:03 - Returned: 5000 - 1545476043 - FARK : 0.42 sn 2018-12-22 06:09:02 - Returned: 5000 - 1545476942 - FARK : 0.39 sn 2018-12-22 06:24:03 - Returned: 5000 - 1545477843 - FARK : 0.35 sn 2018-12-22 06:39:03 - Returned: 5000 - 1545478743 - FARK : 0.36 sn 2018-12-22 06:54:02 - Returned: 5000 - 1545479642 - FARK : 0.35 sn 2018-12-22 07:09:02 - Returned: 5000 - 1545480542 - FARK : 0.40 sn 2018-12-22 07:24:02 - Returned: 5000 - 1545481442 - FARK : 0.33 sn 2018-12-22 07:39:03 - Returned: 5000 - 1545482343 - FARK : 0.37 sn 2018-12-22 07:54:02 - Returned: 5000 - 1545483242 - FARK : 0.35 sn 2018-12-22 08:09:03 - Returned: 5000 - 1545484143 - FARK : 0.43 sn 2018-12-22 08:24:02 - Returned: 5000 - 1545485042 - FARK : 0.41 sn 2018-12-22 08:39:02 - Returned: 5000 - 1545485942 - FARK : 0.36 sn 2018-12-22 08:54:02 - Returned: 5000 - 1545486842 - FARK : 0.37 sn 2018-12-22 09:09:03 - Returned: 5000 - 1545487743 - FARK : 0.70 sn 2018-12-22 09:24:03 - Returned: 5000 - 1545488643 - FARK : 0.37 sn 2018-12-22 09:39:03 - Returned: 5000 - 1545489543 - FARK : 0.34 sn 2018-12-22 09:54:03 - Returned: 5000 - 1545490443 - FARK : 0.41 sn 2018-12-22 10:09:03 - Returned: 5000 - 1545491343 - FARK : 0.60 sn 2018-12-22 10:24:03 - Returned: 5000 - 1545492243 - FARK : 0.43 sn 2018-12-22 10:39:02 - Returned: 5000 - 1545493142 - FARK : 0.39 sn 2018-12-22 10:54:02 - Returned: 5000 - 1545494042 - FARK : 0.36 sn 2018-12-22 11:09:03 - Returned: 5000 - 1545494942 - FARK : 0.37 sn 2018-12-22 11:24:02 - Returned: 5000 - 1545495842 - FARK : 0.60 sn 2018-12-22 11:39:02 - Returned: 5000 - 1545496742 - FARK : 0.37 sn 2018-12-22 11:54:03 - Returned: 5000 - 1545497643 - FARK : 0.42 sn 2018-12-22 12:09:02 - Returned: 5000 - 1545498542 - FARK : 0.35 sn 2018-12-22 12:24:03 - Returned: 5000 - 1545499443 - FARK : 0.37 sn 2018-12-22 12:39:02 - Returned: 5000 - 1545500342 - FARK : 0.37 sn 2018-12-22 12:54:02 - Returned: 5000 - 1545501242 - FARK : 0.42 sn 2018-12-22 13:09:03 - Returned: 5000 - 1545502143 - FARK : 0.40 sn 2018-12-22 13:24:02 - Returned: 5000 - 1545503042 - FARK : 0.37 sn 2018-12-22 13:39:03 - Returned: 5000 - 1545503943 - FARK : 0.35 sn 2018-12-22 13:54:02 - Returned: 5000 - 1545504842 - FARK : 0.36 sn 2018-12-22 14:09:04 - Returned: 5000 - 1545505744 - FARK : 0.34 sn 2018-12-22 14:24:03 - Returned: 5000 - 1545506643 - FARK : 0.39 sn 2018-12-22 14:39:02 - Returned: 5000 - 1545507542 - FARK : 0.34 sn 2018-12-22 14:54:02 - Returned: 5000 - 1545508442 - FARK : 0.38 sn 2018-12-22 15:09:02 - Returned: 5000 - 1545509342 - FARK : 0.49 sn 2018-12-22 15:24:02 - Returned: 5000 - 1545510242 - FARK : 0.36 sn 2018-12-22 15:39:02 - Returned: 5000 - 1545511142 - FARK : 0.34 sn 2018-12-22 15:54:02 - Returned: 5000 - 1545512042 - FARK : 0.39 sn 2018-12-22 16:09:02 - Returned: 5000 - 1545512942 - FARK : 0.40 sn 2018-12-22 16:24:03 - Returned: 5000 - 1545513843 - FARK : 0.37 sn 2018-12-22 16:39:02 - Returned: 5000 - 1545514742 - FARK : 0.38 sn 2018-12-22 16:54:02 - Returned: 5000 - 1545515642 - FARK : 0.35 sn 2018-12-22 17:09:03 - Returned: 5000 - 1545516543 - FARK : 0.91 sn 2018-12-22 17:24:03 - Returned: 5000 - 1545517443 - FARK : 0.36 sn 2018-12-22 17:39:02 - Returned: 5000 - 1545518342 - FARK : 0.38 sn 2018-12-22 17:54:02 - Returned: 5000 - 1545519242 - FARK : 0.39 sn 2018-12-22 18:09:02 - Returned: 5000 - 1545520142 - FARK : 0.34 sn 2018-12-22 18:24:02 - Returned: 5000 - 1545521042 - FARK : 0.36 sn 2018-12-22 18:39:03 - Returned: 5000 - 1545521943 - FARK : 0.38 sn 2018-12-22 18:54:03 - Returned: 5000 - 1545522843 - FARK : 0.37 sn 2018-12-22 19:09:02 - Returned: 5000 - 1545523742 - FARK : 0.39 sn 2018-12-22 19:24:03 - Returned: 5000 - 1545524643 - FARK : 0.42 sn 2018-12-22 19:39:03 - Returned: 5000 - 1545525543 - FARK : 0.37 sn 2018-12-22 19:54:03 - Returned: 5000 - 1545526443 - FARK : 0.36 sn 2018-12-22 20:09:02 - Returned: 5000 - 1545527342 - FARK : 0.43 sn 2018-12-22 20:24:02 - Returned: 5000 - 1545528242 - FARK : 0.38 sn 2018-12-22 20:39:02 - Returned: 5000 - 1545529142 - FARK : 0.36 sn 2018-12-22 20:54:02 - Returned: 5000 - 1545530042 - FARK : 0.41 sn 2018-12-22 21:09:02 - Returned: 5000 - 1545530942 - FARK : 0.36 sn 2018-12-22 21:24:02 - Returned: 5000 - 1545531842 - FARK : 0.36 sn 2018-12-22 21:39:03 - Returned: 5000 - 1545532743 - FARK : 0.40 sn 2018-12-22 21:54:02 - Returned: 5000 - 1545533642 - FARK : 0.36 sn 2018-12-22 22:09:02 - Returned: 5000 - 1545534542 - FARK : 0.35 sn 2018-12-22 22:24:02 - Returned: 5000 - 1545535442 - FARK : 0.41 sn 2018-12-22 22:39:02 - Returned: 5000 - 1545536342 - FARK : 0.34 sn 2018-12-22 22:54:03 - Returned: 5000 - 1545537243 - FARK : 0.42 sn 2018-12-22 23:09:02 - Returned: 5000 - 1545538142 - FARK : 0.33 sn 2018-12-22 23:24:03 - Returned: 5000 - 1545539043 - FARK : 0.34 sn 2018-12-22 23:39:02 - Returned: 5000 - 1545539942 - FARK : 0.35 sn 2018-12-22 23:54:02 - Returned: 5000 - 1545540842 - FARK : 0.35 sn