2018-12-23 00:09:02 - Returned: 5000 - 1545541742 - FARK : 0.35 sn 2018-12-23 00:24:03 - Returned: 5000 - 1545542643 - FARK : 0.35 sn 2018-12-23 00:39:02 - Returned: 5000 - 1545543542 - FARK : 0.40 sn 2018-12-23 00:54:02 - Returned: 5000 - 1545544442 - FARK : 0.41 sn 2018-12-23 01:09:02 - Returned: 5000 - 1545545342 - FARK : 0.34 sn 2018-12-23 01:24:02 - Returned: 5000 - 1545546242 - FARK : 0.36 sn 2018-12-23 01:39:02 - Returned: 5000 - 1545547142 - FARK : 0.38 sn 2018-12-23 01:54:02 - Returned: 5000 - 1545548042 - FARK : 0.39 sn 2018-12-23 02:09:03 - Returned: 5000 - 1545548942 - FARK : 0.39 sn 2018-12-23 02:24:02 - Returned: 5000 - 1545549842 - FARK : 0.41 sn 2018-12-23 02:39:02 - Returned: 5000 - 1545550742 - FARK : 0.35 sn 2018-12-23 02:54:03 - Returned: 5000 - 1545551643 - FARK : 0.39 sn 2018-12-23 03:09:02 - Returned: 5000 - 1545552542 - FARK : 0.36 sn 2018-12-23 03:24:02 - Returned: 5000 - 1545553442 - FARK : 0.36 sn 2018-12-23 03:39:02 - Returned: 5000 - 1545554342 - FARK : 0.37 sn 2018-12-23 03:54:03 - Returned: 5000 - 1545555243 - FARK : 0.37 sn 2018-12-23 04:09:02 - Returned: 5000 - 1545556142 - FARK : 0.42 sn 2018-12-23 04:24:02 - Returned: 5000 - 1545557042 - FARK : 0.36 sn 2018-12-23 04:39:02 - Returned: 5000 - 1545557942 - FARK : 0.34 sn 2018-12-23 04:54:02 - Returned: 5000 - 1545558842 - FARK : 0.40 sn 2018-12-23 05:09:03 - Returned: 5000 - 1545559743 - FARK : 0.35 sn 2018-12-23 05:24:02 - Returned: 5000 - 1545560642 - FARK : 0.35 sn 2018-12-23 05:39:02 - Returned: 5000 - 1545561542 - FARK : 0.38 sn 2018-12-23 05:54:03 - Returned: 5000 - 1545562443 - FARK : 0.57 sn 2018-12-23 06:09:02 - Returned: 5000 - 1545563342 - FARK : 0.52 sn 2018-12-23 06:24:02 - Returned: 5000 - 1545564242 - FARK : 0.36 sn 2018-12-23 06:39:02 - Returned: 5000 - 1545565142 - FARK : 0.39 sn 2018-12-23 06:54:02 - Returned: 5000 - 1545566042 - FARK : 0.37 sn 2018-12-23 07:09:03 - Returned: 5000 - 1545566943 - FARK : 0.40 sn 2018-12-23 07:24:02 - Returned: 5000 - 1545567842 - FARK : 0.36 sn 2018-12-23 07:39:02 - Returned: 5000 - 1545568742 - FARK : 0.34 sn 2018-12-23 07:54:02 - Returned: 5000 - 1545569642 - FARK : 0.59 sn 2018-12-23 08:09:02 - Returned: 5000 - 1545570542 - FARK : 0.41 sn 2018-12-23 08:24:02 - Returned: 5000 - 1545571442 - FARK : 0.37 sn 2018-12-23 08:39:03 - Returned: 5000 - 1545572343 - FARK : 0.34 sn 2018-12-23 08:54:02 - Returned: 5000 - 1545573242 - FARK : 0.38 sn 2018-12-23 09:09:02 - Returned: 5000 - 1545574142 - FARK : 0.35 sn 2018-12-23 09:24:02 - Returned: 5000 - 1545575042 - FARK : 0.41 sn 2018-12-23 09:39:02 - Returned: 5000 - 1545575942 - FARK : 0.37 sn 2018-12-23 09:54:03 - Returned: 5000 - 1545576843 - FARK : 0.47 sn 2018-12-23 10:09:02 - Returned: 5000 - 1545577742 - FARK : 0.35 sn 2018-12-23 10:24:03 - Returned: 5000 - 1545578643 - FARK : 0.38 sn 2018-12-23 10:39:02 - Returned: 5000 - 1545579542 - FARK : 0.35 sn 2018-12-23 10:54:02 - Returned: 5000 - 1545580442 - FARK : 0.37 sn 2018-12-23 11:09:02 - Returned: 5000 - 1545581342 - FARK : 0.41 sn 2018-12-23 11:24:02 - Returned: 5000 - 1545582242 - FARK : 0.36 sn 2018-12-23 11:39:02 - Returned: 5000 - 1545583142 - FARK : 0.38 sn 2018-12-23 11:54:03 - Returned: 5000 - 1545584043 - FARK : 0.38 sn 2018-12-23 12:09:02 - Returned: 5000 - 1545584942 - FARK : 0.33 sn 2018-12-23 12:24:02 - Returned: 5000 - 1545585842 - FARK : 0.38 sn 2018-12-23 12:39:03 - Returned: 5000 - 1545586743 - FARK : 0.39 sn 2018-12-23 12:54:02 - Returned: 5000 - 1545587642 - FARK : 0.47 sn 2018-12-23 13:09:03 - Returned: 5000 - 1545588543 - FARK : 0.34 sn 2018-12-23 13:24:02 - Returned: 5000 - 1545589442 - FARK : 0.38 sn 2018-12-23 13:39:02 - Returned: 5000 - 1545590342 - FARK : 0.38 sn 2018-12-23 13:54:02 - Returned: 5000 - 1545591242 - FARK : 0.37 sn 2018-12-23 14:09:02 - Returned: 5000 - 1545592142 - FARK : 0.49 sn 2018-12-23 14:24:02 - Returned: 5000 - 1545593042 - FARK : 0.47 sn 2018-12-23 14:39:02 - Returned: 5000 - 1545593942 - FARK : 0.37 sn 2018-12-23 14:54:03 - Returned: 5000 - 1545594843 - FARK : 0.36 sn 2018-12-23 15:09:02 - Returned: 5000 - 1545595742 - FARK : 0.40 sn 2018-12-23 15:24:03 - Returned: 5000 - 1545596643 - FARK : 0.35 sn 2018-12-23 15:39:02 - Returned: 5000 - 1545597542 - FARK : 0.36 sn 2018-12-23 15:54:02 - Returned: 5000 - 1545598442 - FARK : 0.38 sn 2018-12-23 16:09:02 - Returned: 5000 - 1545599342 - FARK : 0.33 sn 2018-12-23 16:24:03 - Returned: 5000 - 1545600243 - FARK : 0.39 sn 2018-12-23 16:39:02 - Returned: 5000 - 1545601142 - FARK : 0.36 sn 2018-12-23 16:54:02 - Returned: 5000 - 1545602042 - FARK : 0.39 sn 2018-12-23 17:09:02 - Returned: 5000 - 1545602942 - FARK : 0.43 sn 2018-12-23 17:24:02 - Returned: 5000 - 1545603842 - FARK : 0.38 sn 2018-12-23 17:39:02 - Returned: 5000 - 1545604742 - FARK : 0.37 sn 2018-12-23 17:54:02 - Returned: 5000 - 1545605642 - FARK : 0.34 sn 2018-12-23 18:09:02 - Returned: 5000 - 1545606542 - FARK : 0.35 sn 2018-12-23 18:24:02 - Returned: 5000 - 1545607442 - FARK : 0.40 sn 2018-12-23 18:39:03 - Returned: 5000 - 1545608343 - FARK : 0.35 sn 2018-12-23 18:54:03 - Returned: 5000 - 1545609243 - FARK : 0.38 sn 2018-12-23 19:09:02 - Returned: 5000 - 1545610142 - FARK : 0.39 sn 2018-12-23 19:24:03 - Returned: 5000 - 1545611043 - FARK : 0.45 sn 2018-12-23 19:39:03 - Returned: 5000 - 1545611943 - FARK : 0.34 sn 2018-12-23 19:54:02 - Returned: 5000 - 1545612842 - FARK : 0.49 sn 2018-12-23 20:09:02 - Returned: 5000 - 1545613742 - FARK : 0.47 sn 2018-12-23 20:24:03 - Returned: 5000 - 1545614643 - FARK : 0.35 sn 2018-12-23 20:39:03 - Returned: 5000 - 1545615543 - FARK : 0.36 sn 2018-12-23 20:54:02 - Returned: 5000 - 1545616442 - FARK : 0.36 sn 2018-12-23 21:09:02 - Returned: 5000 - 1545617342 - FARK : 0.34 sn 2018-12-23 21:24:02 - Returned: 5000 - 1545618242 - FARK : 0.49 sn 2018-12-23 21:39:03 - Returned: 5000 - 1545619143 - FARK : 0.34 sn 2018-12-23 21:54:02 - Returned: 5000 - 1545620042 - FARK : 0.36 sn 2018-12-23 22:09:02 - Returned: 5000 - 1545620942 - FARK : 0.35 sn 2018-12-23 22:24:02 - Returned: 5000 - 1545621842 - FARK : 0.37 sn 2018-12-23 22:39:02 - Returned: 5000 - 1545622742 - FARK : 0.36 sn 2018-12-23 22:54:02 - Returned: 5000 - 1545623642 - FARK : 0.36 sn 2018-12-23 23:09:02 - Returned: 5000 - 1545624542 - FARK : 0.34 sn 2018-12-23 23:24:02 - Returned: 5000 - 1545625442 - FARK : 0.38 sn 2018-12-23 23:39:02 - Returned: 5000 - 1545626342 - FARK : 0.42 sn 2018-12-23 23:54:02 - Returned: 5000 - 1545627242 - FARK : 0.35 sn