2018-12-24 00:09:03 - Returned: 5000 - 1545628143 - FARK : 0.35 sn 2018-12-24 00:24:03 - Returned: 5000 - 1545629043 - FARK : 0.35 sn 2018-12-24 00:39:02 - Returned: 5000 - 1545629942 - FARK : 0.36 sn 2018-12-24 00:54:03 - Returned: 5000 - 1545630843 - FARK : 0.34 sn 2018-12-24 01:09:02 - Returned: 5000 - 1545631742 - FARK : 0.55 sn 2018-12-24 01:24:03 - Returned: 5000 - 1545632643 - FARK : 0.40 sn 2018-12-24 01:39:02 - Returned: 5000 - 1545633542 - FARK : 0.37 sn 2018-12-24 01:54:02 - Returned: 5000 - 1545634442 - FARK : 0.34 sn 2018-12-24 02:09:02 - Returned: 5000 - 1545635342 - FARK : 0.36 sn 2018-12-24 02:24:02 - Returned: 5000 - 1545636242 - FARK : 0.38 sn 2018-12-24 02:39:02 - Returned: 5000 - 1545637142 - FARK : 0.36 sn 2018-12-24 02:54:02 - Returned: 5000 - 1545638042 - FARK : 0.36 sn 2018-12-24 03:09:02 - Returned: 5000 - 1545638942 - FARK : 0.34 sn 2018-12-24 03:24:03 - Returned: 5000 - 1545639843 - FARK : 0.38 sn 2018-12-24 03:39:02 - Returned: 5000 - 1545640742 - FARK : 0.37 sn 2018-12-24 03:54:03 - Returned: 5000 - 1545641643 - FARK : 0.39 sn 2018-12-24 04:09:02 - Returned: 5000 - 1545642542 - FARK : 0.36 sn 2018-12-24 04:24:03 - Returned: 5000 - 1545643443 - FARK : 0.34 sn 2018-12-24 04:39:02 - Returned: 5000 - 1545644342 - FARK : 0.36 sn 2018-12-24 04:54:02 - Returned: 5000 - 1545645242 - FARK : 0.36 sn 2018-12-24 05:09:02 - Returned: 5000 - 1545646142 - FARK : 0.39 sn 2018-12-24 05:24:02 - Returned: 5000 - 1545647042 - FARK : 0.35 sn 2018-12-24 05:39:03 - Returned: 5000 - 1545647943 - FARK : 0.42 sn 2018-12-24 05:54:02 - Returned: 5000 - 1545648842 - FARK : 0.37 sn 2018-12-24 06:09:02 - Returned: 5000 - 1545649742 - FARK : 0.38 sn 2018-12-24 06:24:03 - Returned: 5000 - 1545650643 - FARK : 0.59 sn 2018-12-24 06:39:02 - Returned: 5000 - 1545651542 - FARK : 0.33 sn 2018-12-24 06:54:02 - Returned: 5000 - 1545652442 - FARK : 0.37 sn 2018-12-24 07:09:02 - Returned: 5000 - 1545653342 - FARK : 0.37 sn 2018-12-24 07:24:02 - Returned: 5000 - 1545654242 - FARK : 0.35 sn 2018-12-24 07:39:02 - Returned: 5000 - 1545655142 - FARK : 0.42 sn 2018-12-24 07:54:03 - Returned: 5000 - 1545656043 - FARK : 0.38 sn 2018-12-24 08:09:02 - Returned: 5000 - 1545656942 - FARK : 0.35 sn 2018-12-24 08:24:02 - Returned: 5000 - 1545657842 - FARK : 0.36 sn 2018-12-24 08:39:02 - Returned: 5000 - 1545658742 - FARK : 0.36 sn 2018-12-24 08:54:02 - Returned: 5000 - 1545659642 - FARK : 0.37 sn 2018-12-24 09:09:02 - Returned: 5000 - 1545660542 - FARK : 0.35 sn 2018-12-24 09:24:02 - Returned: 5000 - 1545661442 - FARK : 0.36 sn 2018-12-24 09:39:03 - Returned: 5000 - 1545662343 - FARK : 1.68 sn 2018-12-24 09:54:02 - Returned: 5000 - 1545663242 - FARK : 0.44 sn 2018-12-24 10:09:03 - Returned: 5000 - 1545664143 - FARK : 0.34 sn 2018-12-24 10:24:02 - Returned: 5000 - 1545665042 - FARK : 0.37 sn 2018-12-24 10:39:02 - Returned: 5000 - 1545665942 - FARK : 0.46 sn 2018-12-24 10:54:03 - Returned: 5000 - 1545666843 - FARK : 0.37 sn 2018-12-24 11:09:02 - Returned: 5000 - 1545667742 - FARK : 0.37 sn 2018-12-24 11:24:02 - Returned: 5000 - 1545668642 - FARK : 0.37 sn 2018-12-24 11:39:02 - Returned: 5000 - 1545669542 - FARK : 0.37 sn 2018-12-24 11:54:02 - Returned: 5000 - 1545670442 - FARK : 0.37 sn 2018-12-24 12:09:02 - Returned: 5000 - 1545671342 - FARK : 0.34 sn 2018-12-24 12:24:03 - Returned: 5000 - 1545672243 - FARK : 0.38 sn 2018-12-24 12:39:02 - Returned: 5000 - 1545673142 - FARK : 0.33 sn 2018-12-24 12:54:03 - Returned: 5000 - 1545674043 - FARK : 0.40 sn 2018-12-24 13:09:03 - Returned: 5000 - 1545674943 - FARK : 0.36 sn 2018-12-24 13:24:02 - Returned: 5000 - 1545675842 - FARK : 0.38 sn 2018-12-24 13:39:02 - Returned: 5000 - 1545676742 - FARK : 0.36 sn 2018-12-24 13:54:02 - Returned: 5000 - 1545677642 - FARK : 0.37 sn 2018-12-24 14:09:03 - Returned: 5000 - 1545678543 - FARK : 0.35 sn 2018-12-24 14:24:02 - Returned: 5000 - 1545679442 - FARK : 0.36 sn 2018-12-24 14:39:02 - Returned: 5000 - 1545680342 - FARK : 0.35 sn 2018-12-24 14:54:02 - Returned: 5000 - 1545681242 - FARK : 0.38 sn 2018-12-24 15:09:03 - Returned: 5000 - 1545682143 - FARK : 0.34 sn 2018-12-24 15:24:02 - Returned: 5000 - 1545683042 - FARK : 0.36 sn 2018-12-24 15:39:03 - Returned: 5000 - 1545683943 - FARK : 0.34 sn 2018-12-24 15:54:02 - Returned: 5000 - 1545684842 - FARK : 0.37 sn 2018-12-24 16:09:02 - Returned: 5000 - 1545685742 - FARK : 0.35 sn 2018-12-24 16:24:03 - Returned: 5000 - 1545686643 - FARK : 0.46 sn 2018-12-24 16:39:02 - Returned: 5000 - 1545687542 - FARK : 0.37 sn 2018-12-24 16:54:02 - Returned: 5000 - 1545688442 - FARK : 0.35 sn 2018-12-24 17:09:04 - Returned: 5000 - 1545689344 - FARK : 1.31 sn 2018-12-24 17:24:03 - Returned: 5000 - 1545690243 - FARK : 0.35 sn 2018-12-24 17:39:02 - Returned: 5000 - 1545691142 - FARK : 0.36 sn 2018-12-24 17:54:02 - Returned: 5000 - 1545692042 - FARK : 0.36 sn 2018-12-24 18:09:02 - Returned: 5000 - 1545692942 - FARK : 0.38 sn 2018-12-24 18:24:03 - Returned: 5000 - 1545693843 - FARK : 0.38 sn 2018-12-24 18:39:02 - Returned: 5000 - 1545694742 - FARK : 0.36 sn 2018-12-24 18:54:02 - Returned: 5000 - 1545695642 - FARK : 0.48 sn 2018-12-24 19:09:03 - Returned: 5000 - 1545696543 - FARK : 0.54 sn 2018-12-24 19:24:02 - Returned: 5000 - 1545697442 - FARK : 0.39 sn 2018-12-24 19:39:02 - Returned: 5000 - 1545698342 - FARK : 0.35 sn 2018-12-24 19:54:02 - Returned: 5000 - 1545699242 - FARK : 0.40 sn 2018-12-24 20:09:02 - Returned: 5000 - 1545700142 - FARK : 0.34 sn 2018-12-24 20:24:02 - Returned: 5000 - 1545701042 - FARK : 0.39 sn 2018-12-24 20:39:03 - Returned: 5000 - 1545701943 - FARK : 0.38 sn 2018-12-24 20:54:02 - Returned: 5000 - 1545702842 - FARK : 0.38 sn 2018-12-24 21:09:02 - Returned: 5000 - 1545703742 - FARK : 0.37 sn 2018-12-24 21:24:03 - Returned: 5000 - 1545704643 - FARK : 0.41 sn 2018-12-24 21:39:03 - Returned: 5000 - 1545705543 - FARK : 0.38 sn 2018-12-24 21:54:02 - Returned: 5000 - 1545706442 - FARK : 0.38 sn 2018-12-24 22:09:03 - Returned: 5000 - 1545707343 - FARK : 0.35 sn 2018-12-24 22:24:02 - Returned: 5000 - 1545708242 - FARK : 0.36 sn 2018-12-24 22:39:03 - Returned: 5000 - 1545709142 - FARK : 0.34 sn 2018-12-24 22:54:02 - Returned: 5000 - 1545710042 - FARK : 0.36 sn 2018-12-24 23:09:02 - Returned: 5000 - 1545710942 - FARK : 0.37 sn 2018-12-24 23:24:02 - Returned: 5000 - 1545711842 - FARK : 0.34 sn 2018-12-24 23:39:02 - Returned: 5000 - 1545712742 - FARK : 0.36 sn 2018-12-24 23:54:03 - Returned: 5000 - 1545713643 - FARK : 0.38 sn