2018-12-26 00:09:03 - Returned: 5000 - 1545800943 - FARK : 0.52 sn 2018-12-26 00:24:03 - Returned: 5000 - 1545801843 - FARK : 0.38 sn 2018-12-26 00:39:02 - Returned: 5000 - 1545802742 - FARK : 0.34 sn 2018-12-26 00:54:02 - Returned: 5000 - 1545803642 - FARK : 0.40 sn 2018-12-26 01:09:03 - Returned: 5000 - 1545804543 - FARK : 0.34 sn 2018-12-26 01:24:02 - Returned: 5000 - 1545805442 - FARK : 0.36 sn 2018-12-26 01:39:02 - Returned: 5000 - 1545806342 - FARK : 0.35 sn 2018-12-26 01:54:03 - Returned: 5000 - 1545807243 - FARK : 0.37 sn 2018-12-26 02:09:02 - Returned: 5000 - 1545808142 - FARK : 0.34 sn 2018-12-26 02:24:02 - Returned: 5000 - 1545809042 - FARK : 0.36 sn 2018-12-26 02:39:02 - Returned: 5000 - 1545809942 - FARK : 0.35 sn 2018-12-26 02:54:02 - Returned: 5000 - 1545810842 - FARK : 0.38 sn 2018-12-26 03:09:02 - Returned: 5000 - 1545811742 - FARK : 0.36 sn 2018-12-26 03:24:02 - Returned: 5000 - 1545812642 - FARK : 0.35 sn 2018-12-26 03:39:02 - Returned: 5000 - 1545813542 - FARK : 0.35 sn 2018-12-26 03:54:02 - Returned: 5000 - 1545814442 - FARK : 0.38 sn 2018-12-26 04:09:02 - Returned: 5000 - 1545815342 - FARK : 0.37 sn 2018-12-26 04:24:03 - Returned: 5000 - 1545816243 - FARK : 0.43 sn 2018-12-26 04:39:02 - Returned: 5000 - 1545817142 - FARK : 0.35 sn 2018-12-26 04:54:02 - Returned: 5000 - 1545818042 - FARK : 0.35 sn 2018-12-26 05:09:03 - Returned: 5000 - 1545818943 - FARK : 0.68 sn 2018-12-26 05:24:02 - Returned: 5000 - 1545819842 - FARK : 0.35 sn 2018-12-26 05:39:02 - Returned: 5000 - 1545820742 - FARK : 0.34 sn 2018-12-26 05:54:03 - Returned: 5000 - 1545821643 - FARK : 0.44 sn 2018-12-26 06:09:03 - Returned: 5000 - 1545822543 - FARK : 0.35 sn 2018-12-26 06:24:02 - Returned: 5000 - 1545823442 - FARK : 0.34 sn 2018-12-26 06:39:02 - Returned: 5000 - 1545824342 - FARK : 0.34 sn 2018-12-26 06:54:03 - Returned: 5000 - 1545825243 - FARK : 0.35 sn 2018-12-26 07:09:02 - Returned: 5000 - 1545826142 - FARK : 0.36 sn 2018-12-26 07:24:03 - Returned: 5000 - 1545827043 - FARK : 0.35 sn 2018-12-26 07:39:02 - Returned: 5000 - 1545827942 - FARK : 0.36 sn 2018-12-26 07:54:02 - Returned: 5000 - 1545828842 - FARK : 0.44 sn 2018-12-26 08:09:03 - Returned: 5000 - 1545829743 - FARK : 0.33 sn 2018-12-26 08:24:03 - Returned: 5000 - 1545830643 - FARK : 0.42 sn 2018-12-26 08:39:03 - Returned: 5000 - 1545831543 - FARK : 0.38 sn 2018-12-26 08:54:02 - Returned: 5000 - 1545832442 - FARK : 0.36 sn 2018-12-26 09:09:03 - Returned: 5000 - 1545833343 - FARK : 0.42 sn 2018-12-26 09:24:03 - Returned: 5000 - 1545834243 - FARK : 0.36 sn 2018-12-26 09:39:02 - Returned: 5000 - 1545835142 - FARK : 0.39 sn 2018-12-26 09:54:02 - Returned: 5000 - 1545836042 - FARK : 0.37 sn 2018-12-26 10:09:02 - Returned: 5000 - 1545836942 - FARK : 0.38 sn 2018-12-26 10:24:02 - Returned: 5000 - 1545837842 - FARK : 0.42 sn 2018-12-26 10:39:03 - Returned: 5000 - 1545838743 - FARK : 0.44 sn 2018-12-26 10:54:02 - Returned: 5000 - 1545839642 - FARK : 0.40 sn 2018-12-26 11:09:02 - Returned: 5000 - 1545840542 - FARK : 0.38 sn 2018-12-26 11:24:02 - Returned: 5000 - 1545841442 - FARK : 0.44 sn 2018-12-26 11:39:02 - Returned: 5000 - 1545842342 - FARK : 0.35 sn 2018-12-26 11:54:02 - Returned: 5000 - 1545843242 - FARK : 0.38 sn 2018-12-26 12:09:03 - Returned: 5000 - 1545844143 - FARK : 0.34 sn 2018-12-26 12:24:02 - Returned: 5000 - 1545845042 - FARK : 0.37 sn 2018-12-26 12:39:03 - Returned: 5000 - 1545845943 - FARK : 0.39 sn 2018-12-26 12:54:02 - Returned: 5000 - 1545846842 - FARK : 0.34 sn 2018-12-26 13:09:02 - Returned: 5000 - 1545847742 - FARK : 0.65 sn 2018-12-26 13:24:02 - Returned: 5000 - 1545848642 - FARK : 0.37 sn 2018-12-26 13:39:02 - Returned: 5000 - 1545849542 - FARK : 0.51 sn 2018-12-26 13:54:02 - Returned: 5000 - 1545850442 - FARK : 0.42 sn 2018-12-26 14:09:03 - Returned: 5000 - 1545851343 - FARK : 0.45 sn 2018-12-26 14:24:02 - Returned: 5000 - 1545852242 - FARK : 0.36 sn 2018-12-26 14:39:02 - Returned: 5000 - 1545853142 - FARK : 0.38 sn 2018-12-26 14:54:02 - Returned: 5000 - 1545854042 - FARK : 0.37 sn 2018-12-26 15:09:03 - Returned: 5000 - 1545854943 - FARK : 0.42 sn 2018-12-26 15:24:03 - Returned: 5000 - 1545855843 - FARK : 0.35 sn 2018-12-26 15:39:03 - Returned: 5000 - 1545856743 - FARK : 0.44 sn 2018-12-26 15:54:03 - Returned: 5000 - 1545857643 - FARK : 0.34 sn 2018-12-26 16:09:02 - Returned: 5000 - 1545858542 - FARK : 0.39 sn 2018-12-26 16:24:02 - Returned: 5000 - 1545859442 - FARK : 0.42 sn 2018-12-26 16:39:02 - Returned: 5000 - 1545860342 - FARK : 0.43 sn 2018-12-26 16:54:02 - Returned: 5000 - 1545861242 - FARK : 0.42 sn 2018-12-26 17:09:02 - Returned: 5000 - 1545862142 - FARK : 0.36 sn 2018-12-26 17:24:02 - Returned: 5000 - 1545863042 - FARK : 0.37 sn 2018-12-26 17:39:02 - Returned: 5000 - 1545863942 - FARK : 0.44 sn 2018-12-26 17:54:02 - Returned: 5000 - 1545864842 - FARK : 0.39 sn 2018-12-26 18:09:02 - Returned: 5000 - 1545865742 - FARK : 0.42 sn 2018-12-26 18:24:03 - Returned: 5000 - 1545866643 - FARK : 0.37 sn 2018-12-26 18:39:02 - Returned: 5000 - 1545867542 - FARK : 0.36 sn 2018-12-26 18:54:02 - Returned: 5000 - 1545868442 - FARK : 0.40 sn 2018-12-26 19:09:03 - Returned: 5000 - 1545869343 - FARK : 0.35 sn 2018-12-26 19:24:02 - Returned: 5000 - 1545870242 - FARK : 0.37 sn 2018-12-26 19:39:02 - Returned: 5000 - 1545871142 - FARK : 0.42 sn 2018-12-26 19:54:03 - Returned: 5000 - 1545872043 - FARK : 0.42 sn 2018-12-26 20:09:02 - Returned: 5000 - 1545872942 - FARK : 0.35 sn 2018-12-26 20:24:02 - Returned: 5000 - 1545873842 - FARK : 0.41 sn 2018-12-26 20:39:02 - Returned: 5000 - 1545874742 - FARK : 0.35 sn 2018-12-26 20:54:03 - Returned: 5000 - 1545875643 - FARK : 0.36 sn 2018-12-26 21:09:02 - Returned: 5000 - 1545876542 - FARK : 0.34 sn 2018-12-26 21:24:02 - Returned: 5000 - 1545877442 - FARK : 0.41 sn 2018-12-26 21:39:02 - Returned: 5000 - 1545878342 - FARK : 0.39 sn 2018-12-26 21:54:03 - Returned: 5000 - 1545879243 - FARK : 0.44 sn 2018-12-26 22:09:03 - Returned: 5000 - 1545880143 - FARK : 0.35 sn 2018-12-26 22:24:02 - Returned: 5000 - 1545881042 - FARK : 0.38 sn 2018-12-26 22:39:02 - Returned: 5000 - 1545881942 - FARK : 0.36 sn 2018-12-26 22:54:03 - Returned: 5000 - 1545882843 - FARK : 0.37 sn 2018-12-26 23:09:02 - Returned: 5000 - 1545883742 - FARK : 0.38 sn 2018-12-26 23:24:02 - Returned: 5000 - 1545884642 - FARK : 0.36 sn 2018-12-26 23:39:02 - Returned: 5000 - 1545885542 - FARK : 0.34 sn 2018-12-26 23:54:03 - Returned: 5000 - 1545886443 - FARK : 0.36 sn