2018-12-27 00:09:02 - Returned: 5000 - 1545887342 - FARK : 0.37 sn 2018-12-27 00:24:02 - Returned: 5000 - 1545888242 - FARK : 0.34 sn 2018-12-27 00:39:02 - Returned: 5000 - 1545889142 - FARK : 0.34 sn 2018-12-27 00:54:02 - Returned: 5000 - 1545890042 - FARK : 0.36 sn 2018-12-27 01:09:03 - Returned: 5000 - 1545890943 - FARK : 0.35 sn 2018-12-27 01:24:02 - Returned: 5000 - 1545891842 - FARK : 0.36 sn 2018-12-27 01:39:02 - Returned: 5000 - 1545892742 - FARK : 0.34 sn 2018-12-27 01:54:03 - Returned: 5000 - 1545893643 - FARK : 0.36 sn 2018-12-27 02:09:02 - Returned: 5000 - 1545894542 - FARK : 0.38 sn 2018-12-27 02:24:03 - Returned: 5000 - 1545895443 - FARK : 0.40 sn 2018-12-27 02:39:02 - Returned: 5000 - 1545896342 - FARK : 0.41 sn 2018-12-27 02:54:03 - Returned: 5000 - 1545897243 - FARK : 0.35 sn 2018-12-27 03:09:02 - Returned: 5000 - 1545898142 - FARK : 0.45 sn 2018-12-27 03:24:02 - Returned: 5000 - 1545899042 - FARK : 0.34 sn 2018-12-27 03:39:02 - Returned: 5000 - 1545899942 - FARK : 0.34 sn 2018-12-27 03:54:02 - Returned: 5000 - 1545900842 - FARK : 0.35 sn 2018-12-27 04:09:03 - Returned: 5000 - 1545901743 - FARK : 0.35 sn 2018-12-27 04:24:02 - Returned: 5000 - 1545902642 - FARK : 0.36 sn 2018-12-27 04:39:02 - Returned: 5000 - 1545903542 - FARK : 0.36 sn 2018-12-27 04:54:02 - Returned: 5000 - 1545904442 - FARK : 0.36 sn 2018-12-27 05:09:02 - Returned: 5000 - 1545905342 - FARK : 0.37 sn 2018-12-27 05:24:03 - Returned: 5000 - 1545906243 - FARK : 0.41 sn 2018-12-27 05:39:03 - Returned: 5000 - 1545907143 - FARK : 0.35 sn 2018-12-27 05:54:02 - Returned: 5000 - 1545908042 - FARK : 0.36 sn 2018-12-27 06:09:02 - Returned: 5000 - 1545908942 - FARK : 0.34 sn 2018-12-27 06:24:03 - Returned: 5000 - 1545909843 - FARK : 0.35 sn 2018-12-27 06:39:03 - Returned: 5000 - 1545910743 - FARK : 0.44 sn 2018-12-27 06:54:02 - Returned: 5000 - 1545911642 - FARK : 0.35 sn 2018-12-27 07:09:02 - Returned: 5000 - 1545912542 - FARK : 0.35 sn 2018-12-27 07:24:02 - Returned: 5000 - 1545913442 - FARK : 0.38 sn 2018-12-27 07:39:03 - Returned: 5000 - 1545914343 - FARK : 0.33 sn 2018-12-27 07:54:02 - Returned: 5000 - 1545915242 - FARK : 0.67 sn 2018-12-27 08:09:03 - Returned: 5000 - 1545916143 - FARK : 0.38 sn 2018-12-27 08:24:03 - Returned: 5000 - 1545917043 - FARK : 0.41 sn 2018-12-27 08:39:02 - Returned: 5000 - 1545917942 - FARK : 0.41 sn 2018-12-27 08:54:03 - Returned: 5000 - 1545918843 - FARK : 0.51 sn 2018-12-27 09:09:02 - Returned: 5000 - 1545919742 - FARK : 0.40 sn 2018-12-27 09:24:02 - Returned: 5000 - 1545920642 - FARK : 0.37 sn 2018-12-27 09:39:02 - Returned: 5000 - 1545921542 - FARK : 0.41 sn 2018-12-27 09:54:02 - Returned: 5000 - 1545922442 - FARK : 0.39 sn 2018-12-27 10:09:02 - Returned: 5000 - 1545923342 - FARK : 0.35 sn 2018-12-27 10:24:02 - Returned: 5000 - 1545924242 - FARK : 0.63 sn 2018-12-27 10:39:02 - Returned: 5000 - 1545925142 - FARK : 0.40 sn 2018-12-27 10:54:03 - Returned: 5000 - 1545926043 - FARK : 0.37 sn 2018-12-27 11:09:02 - Returned: 5000 - 1545926942 - FARK : 0.38 sn 2018-12-27 11:24:02 - Returned: 5000 - 1545927842 - FARK : 0.37 sn 2018-12-27 11:39:02 - Returned: 5000 - 1545928742 - FARK : 0.43 sn 2018-12-27 11:54:03 - Returned: 5000 - 1545929643 - FARK : 0.39 sn 2018-12-27 12:09:02 - Returned: 5000 - 1545930542 - FARK : 0.36 sn 2018-12-27 12:24:02 - Returned: 5000 - 1545931442 - FARK : 0.37 sn 2018-12-27 12:39:03 - Returned: 5000 - 1545932343 - FARK : 0.55 sn 2018-12-27 12:54:03 - Returned: 5000 - 1545933243 - FARK : 0.37 sn 2018-12-27 13:09:02 - Returned: 5000 - 1545934142 - FARK : 0.41 sn 2018-12-27 13:24:02 - Returned: 5000 - 1545935042 - FARK : 0.41 sn 2018-12-27 13:39:02 - Returned: 5000 - 1545935942 - FARK : 0.37 sn 2018-12-27 13:54:02 - Returned: 5000 - 1545936842 - FARK : 0.52 sn 2018-12-27 14:09:03 - Returned: 5000 - 1545937743 - FARK : 0.44 sn 2018-12-27 14:24:02 - Returned: 5000 - 1545938642 - FARK : 0.41 sn 2018-12-27 14:39:03 - Returned: 5000 - 1545939543 - FARK : 0.40 sn 2018-12-27 14:54:03 - Returned: 5000 - 1545940443 - FARK : 0.42 sn 2018-12-27 15:09:02 - Returned: 5000 - 1545941342 - FARK : 0.35 sn 2018-12-27 15:24:02 - Returned: 5000 - 1545942242 - FARK : 0.40 sn 2018-12-27 15:39:02 - Returned: 5000 - 1545943142 - FARK : 0.40 sn 2018-12-27 15:54:02 - Returned: 5000 - 1545944042 - FARK : 0.43 sn 2018-12-27 16:09:02 - Returned: 5000 - 1545944942 - FARK : 0.40 sn 2018-12-27 16:24:02 - Returned: 5000 - 1545945842 - FARK : 0.75 sn 2018-12-27 16:39:03 - Returned: 5000 - 1545946743 - FARK : 0.41 sn 2018-12-27 16:54:02 - Returned: 5000 - 1545947642 - FARK : 0.41 sn 2018-12-27 17:09:03 - Returned: 5000 - 1545948543 - FARK : 0.36 sn 2018-12-27 17:24:03 - Returned: 5000 - 1545949443 - FARK : 0.42 sn 2018-12-27 17:39:02 - Returned: 5000 - 1545950342 - FARK : 0.45 sn 2018-12-27 17:54:02 - Returned: 5000 - 1545951242 - FARK : 0.42 sn 2018-12-27 18:09:03 - Returned: 5000 - 1545952143 - FARK : 0.38 sn 2018-12-27 18:24:02 - Returned: 5000 - 1545953042 - FARK : 0.40 sn 2018-12-27 18:39:02 - Returned: 5000 - 1545953942 - FARK : 0.37 sn 2018-12-27 18:54:03 - Returned: 5000 - 1545954843 - FARK : 0.42 sn 2018-12-27 19:09:02 - Returned: 5000 - 1545955742 - FARK : 0.38 sn 2018-12-27 19:24:02 - Returned: 5000 - 1545956642 - FARK : 0.45 sn 2018-12-27 19:39:02 - Returned: 5000 - 1545957542 - FARK : 0.38 sn 2018-12-27 19:54:03 - Returned: 5000 - 1545958443 - FARK : 0.42 sn 2018-12-27 20:09:03 - Returned: 5000 - 1545959343 - FARK : 0.32 sn 2018-12-27 20:24:02 - Returned: 5000 - 1545960242 - FARK : 0.45 sn 2018-12-27 20:39:02 - Returned: 5000 - 1545961142 - FARK : 0.35 sn 2018-12-27 20:54:02 - Returned: 5000 - 1545962042 - FARK : 0.37 sn 2018-12-27 21:09:02 - Returned: 5000 - 1545962942 - FARK : 0.34 sn 2018-12-27 21:24:03 - Returned: 5000 - 1545963843 - FARK : 0.42 sn 2018-12-27 21:39:03 - Returned: 5000 - 1545964742 - FARK : 0.36 sn 2018-12-27 21:54:02 - Returned: 5000 - 1545965642 - FARK : 0.39 sn 2018-12-27 22:09:02 - Returned: 5000 - 1545966542 - FARK : 0.46 sn 2018-12-27 22:24:02 - Returned: 5000 - 1545967442 - FARK : 0.36 sn 2018-12-27 22:39:03 - Returned: 5000 - 1545968343 - FARK : 0.38 sn 2018-12-27 22:54:02 - Returned: 5000 - 1545969242 - FARK : 0.45 sn 2018-12-27 23:09:02 - Returned: 5000 - 1545970142 - FARK : 0.37 sn 2018-12-27 23:24:02 - Returned: 5000 - 1545971042 - FARK : 0.40 sn 2018-12-27 23:39:02 - Returned: 5000 - 1545971942 - FARK : 0.36 sn 2018-12-27 23:54:02 - Returned: 5000 - 1545972842 - FARK : 0.46 sn