2018-12-28 00:09:02 - Returned: 5000 - 1545973742 - FARK : 0.40 sn 2018-12-28 00:24:03 - Returned: 5000 - 1545974643 - FARK : 0.41 sn 2018-12-28 00:39:02 - Returned: 5000 - 1545975542 - FARK : 0.35 sn 2018-12-28 00:54:02 - Returned: 5000 - 1545976442 - FARK : 0.37 sn 2018-12-28 01:09:03 - Returned: 5000 - 1545977343 - FARK : 0.44 sn 2018-12-28 01:24:03 - Returned: 5000 - 1545978243 - FARK : 0.46 sn 2018-12-28 01:39:02 - Returned: 5000 - 1545979142 - FARK : 0.37 sn 2018-12-28 01:54:02 - Returned: 5000 - 1545980042 - FARK : 0.45 sn 2018-12-28 02:09:02 - Returned: 5000 - 1545980942 - FARK : 0.42 sn 2018-12-28 02:24:03 - Returned: 5000 - 1545981843 - FARK : 0.40 sn 2018-12-28 02:39:02 - Returned: 5000 - 1545982742 - FARK : 0.38 sn 2018-12-28 02:54:02 - Returned: 5000 - 1545983642 - FARK : 0.38 sn 2018-12-28 03:09:02 - Returned: 5000 - 1545984542 - FARK : 0.35 sn 2018-12-28 03:24:02 - Returned: 5000 - 1545985442 - FARK : 0.39 sn 2018-12-28 03:39:02 - Returned: 5000 - 1545986342 - FARK : 0.41 sn 2018-12-28 03:54:02 - Returned: 5000 - 1545987242 - FARK : 0.41 sn 2018-12-28 04:09:03 - Returned: 5000 - 1545988143 - FARK : 0.37 sn 2018-12-28 04:24:03 - Returned: 5000 - 1545989043 - FARK : 0.39 sn 2018-12-28 04:39:02 - Returned: 5000 - 1545989942 - FARK : 0.35 sn 2018-12-28 04:54:02 - Returned: 5000 - 1545990842 - FARK : 0.40 sn 2018-12-28 05:09:02 - Returned: 5000 - 1545991742 - FARK : 0.35 sn 2018-12-28 05:24:02 - Returned: 5000 - 1545992642 - FARK : 0.38 sn 2018-12-28 05:39:03 - Returned: 5000 - 1545993543 - FARK : 0.34 sn 2018-12-28 05:54:02 - Returned: 5000 - 1545994442 - FARK : 0.48 sn 2018-12-28 06:09:03 - Returned: 5000 - 1545995343 - FARK : 0.34 sn 2018-12-28 06:24:02 - Returned: 5000 - 1545996242 - FARK : 0.39 sn 2018-12-28 06:39:03 - Returned: 5000 - 1545997143 - FARK : 0.34 sn 2018-12-28 06:54:02 - Returned: 5000 - 1545998042 - FARK : 0.37 sn 2018-12-28 07:09:02 - Returned: 5000 - 1545998942 - FARK : 0.40 sn 2018-12-28 07:24:03 - Returned: 5000 - 1545999843 - FARK : 0.36 sn 2018-12-28 07:39:02 - Returned: 5000 - 1546000742 - FARK : 0.39 sn 2018-12-28 07:54:02 - Returned: 5000 - 1546001642 - FARK : 0.39 sn 2018-12-28 08:09:02 - Returned: 5000 - 1546002542 - FARK : 0.39 sn 2018-12-28 08:24:03 - Returned: 5000 - 1546003443 - FARK : 0.51 sn 2018-12-28 08:39:02 - Returned: 5000 - 1546004342 - FARK : 0.39 sn 2018-12-28 08:54:03 - Returned: 5000 - 1546005243 - FARK : 0.39 sn 2018-12-28 09:09:03 - Returned: 5000 - 1546006143 - FARK : 0.37 sn 2018-12-28 09:24:03 - Returned: 5000 - 1546007043 - FARK : 0.39 sn 2018-12-28 09:39:03 - Returned: 5000 - 1546007943 - FARK : 0.41 sn 2018-12-28 09:54:03 - Returned: 5000 - 1546008843 - FARK : 0.46 sn 2018-12-28 10:09:03 - Returned: 5000 - 1546009743 - FARK : 0.38 sn 2018-12-28 10:24:03 - Returned: 5000 - 1546010643 - FARK : 0.43 sn 2018-12-28 10:39:03 - Returned: 5000 - 1546011543 - FARK : 0.47 sn 2018-12-28 10:54:03 - Returned: 5000 - 1546012443 - FARK : 0.46 sn 2018-12-28 11:09:03 - Returned: 5000 - 1546013343 - FARK : 0.36 sn 2018-12-28 11:24:03 - Returned: 5000 - 1546014243 - FARK : 0.42 sn 2018-12-28 11:39:02 - Returned: 5000 - 1546015142 - FARK : 0.62 sn 2018-12-28 11:54:03 - Returned: 5000 - 1546016043 - FARK : 0.46 sn 2018-12-28 12:09:02 - Returned: 5000 - 1546016942 - FARK : 0.39 sn 2018-12-28 12:24:03 - Returned: 5000 - 1546017843 - FARK : 0.40 sn 2018-12-28 12:39:02 - Returned: 5000 - 1546018742 - FARK : 0.39 sn 2018-12-28 12:54:03 - Returned: 5000 - 1546019643 - FARK : 0.45 sn 2018-12-28 13:09:03 - Returned: 5000 - 1546020543 - FARK : 0.40 sn 2018-12-28 13:24:03 - Returned: 5000 - 1546021443 - FARK : 0.47 sn 2018-12-28 13:39:02 - Returned: 5000 - 1546022342 - FARK : 0.51 sn 2018-12-28 13:54:02 - Returned: 5000 - 1546023242 - FARK : 0.40 sn 2018-12-28 14:09:02 - Returned: 5000 - 1546024142 - FARK : 0.40 sn 2018-12-28 14:24:02 - Returned: 5000 - 1546025042 - FARK : 0.50 sn 2018-12-28 14:39:03 - Returned: 5000 - 1546025943 - FARK : 0.42 sn 2018-12-28 14:54:02 - Returned: 5000 - 1546026842 - FARK : 0.40 sn 2018-12-28 15:09:03 - Returned: 5000 - 1546027743 - FARK : 1.11 sn 2018-12-28 15:24:02 - Returned: 5000 - 1546028642 - FARK : 0.41 sn 2018-12-28 15:39:02 - Returned: 5000 - 1546029542 - FARK : 0.38 sn 2018-12-28 15:54:03 - Returned: 5000 - 1546030443 - FARK : 0.43 sn 2018-12-28 16:09:03 - Returned: 5000 - 1546031343 - FARK : 0.39 sn 2018-12-28 16:24:03 - Returned: 5000 - 1546032243 - FARK : 0.37 sn 2018-12-28 16:39:03 - Returned: 5000 - 1546033142 - FARK : 0.44 sn 2018-12-28 16:54:02 - Returned: 5000 - 1546034042 - FARK : 0.37 sn 2018-12-28 17:09:02 - Returned: 5000 - 1546034942 - FARK : 0.40 sn 2018-12-28 17:24:03 - Returned: 5000 - 1546035843 - FARK : 0.71 sn 2018-12-28 17:39:02 - Returned: 5000 - 1546036742 - FARK : 0.35 sn 2018-12-28 17:54:02 - Returned: 5000 - 1546037642 - FARK : 0.56 sn 2018-12-28 18:09:03 - Returned: 5000 - 1546038543 - FARK : 0.35 sn 2018-12-28 18:24:02 - Returned: 5000 - 1546039442 - FARK : 0.40 sn 2018-12-28 18:39:03 - Returned: 5000 - 1546040343 - FARK : 0.43 sn 2018-12-28 18:54:03 - Returned: 5000 - 1546041243 - FARK : 0.73 sn 2018-12-28 19:09:03 - Returned: 5000 - 1546042143 - FARK : 0.33 sn 2018-12-28 19:24:02 - Returned: 5000 - 1546043042 - FARK : 0.39 sn 2018-12-28 19:39:02 - Returned: 5000 - 1546043942 - FARK : 0.35 sn 2018-12-28 19:54:03 - Returned: 5000 - 1546044843 - FARK : 0.39 sn 2018-12-28 20:09:02 - Returned: 5000 - 1546045742 - FARK : 0.41 sn 2018-12-28 20:24:02 - Returned: 5000 - 1546046642 - FARK : 0.45 sn 2018-12-28 20:39:03 - Returned: 5000 - 1546047543 - FARK : 0.39 sn 2018-12-28 20:54:03 - Returned: 5000 - 1546048443 - FARK : 0.50 sn 2018-12-28 21:09:02 - Returned: 5000 - 1546049342 - FARK : 0.35 sn 2018-12-28 21:24:02 - Returned: 5000 - 1546050242 - FARK : 0.41 sn 2018-12-28 21:39:02 - Returned: 5000 - 1546051142 - FARK : 0.40 sn 2018-12-28 21:54:02 - Returned: 5000 - 1546052042 - FARK : 0.45 sn 2018-12-28 22:09:02 - Returned: 5000 - 1546052942 - FARK : 0.38 sn 2018-12-28 22:24:02 - Returned: 5000 - 1546053842 - FARK : 0.35 sn 2018-12-28 22:39:03 - Returned: 5000 - 1546054743 - FARK : 0.38 sn 2018-12-28 22:54:02 - Returned: 5000 - 1546055642 - FARK : 0.40 sn 2018-12-28 23:09:02 - Returned: 5000 - 1546056542 - FARK : 0.39 sn 2018-12-28 23:24:02 - Returned: 5000 - 1546057442 - FARK : 0.35 sn 2018-12-28 23:39:02 - Returned: 5000 - 1546058342 - FARK : 0.37 sn 2018-12-28 23:54:02 - Returned: 5000 - 1546059242 - FARK : 0.37 sn