2018-12-29 00:09:03 - Returned: 5000 - 1546060143 - FARK : 0.37 sn 2018-12-29 00:24:02 - Returned: 5000 - 1546061042 - FARK : 0.37 sn 2018-12-29 00:39:02 - Returned: 5000 - 1546061942 - FARK : 0.37 sn 2018-12-29 00:54:03 - Returned: 5000 - 1546062843 - FARK : 0.34 sn 2018-12-29 01:09:03 - Returned: 5000 - 1546063743 - FARK : 0.34 sn 2018-12-29 01:24:02 - Returned: 5000 - 1546064642 - FARK : 0.36 sn 2018-12-29 01:39:02 - Returned: 5000 - 1546065542 - FARK : 0.38 sn 2018-12-29 01:54:02 - Returned: 5000 - 1546066442 - FARK : 0.38 sn 2018-12-29 02:09:02 - Returned: 5000 - 1546067342 - FARK : 0.38 sn 2018-12-29 02:24:02 - Returned: 5000 - 1546068242 - FARK : 0.36 sn 2018-12-29 02:39:03 - Returned: 5000 - 1546069143 - FARK : 0.40 sn 2018-12-29 02:54:02 - Returned: 5000 - 1546070042 - FARK : 0.37 sn 2018-12-29 03:09:02 - Returned: 5000 - 1546070942 - FARK : 0.36 sn 2018-12-29 03:24:03 - Returned: 5000 - 1546071843 - FARK : 0.41 sn 2018-12-29 03:39:02 - Returned: 5000 - 1546072742 - FARK : 0.37 sn 2018-12-29 03:54:02 - Returned: 5000 - 1546073642 - FARK : 0.36 sn 2018-12-29 04:09:02 - Returned: 5000 - 1546074542 - FARK : 0.38 sn 2018-12-29 04:24:03 - Returned: 5000 - 1546075443 - FARK : 0.37 sn 2018-12-29 04:39:02 - Returned: 5000 - 1546076342 - FARK : 0.39 sn 2018-12-29 04:54:03 - Returned: 5000 - 1546077243 - FARK : 0.38 sn 2018-12-29 05:09:02 - Returned: 5000 - 1546078142 - FARK : 0.35 sn 2018-12-29 05:24:02 - Returned: 5000 - 1546079042 - FARK : 0.37 sn 2018-12-29 05:39:02 - Returned: 5000 - 1546079942 - FARK : 0.37 sn 2018-12-29 05:54:02 - Returned: 5000 - 1546080842 - FARK : 0.36 sn 2018-12-29 06:09:03 - Returned: 5000 - 1546081743 - FARK : 0.40 sn 2018-12-29 06:24:03 - Returned: 5000 - 1546082643 - FARK : 0.35 sn 2018-12-29 06:39:02 - Returned: 5000 - 1546083542 - FARK : 0.38 sn 2018-12-29 06:54:02 - Returned: 5000 - 1546084442 - FARK : 0.37 sn 2018-12-29 07:09:02 - Returned: 5000 - 1546085342 - FARK : 0.37 sn 2018-12-29 07:24:02 - Returned: 5000 - 1546086242 - FARK : 0.44 sn 2018-12-29 07:39:03 - Returned: 5000 - 1546087143 - FARK : 0.38 sn 2018-12-29 07:54:03 - Returned: 5000 - 1546088043 - FARK : 0.47 sn 2018-12-29 08:09:03 - Returned: 5000 - 1546088942 - FARK : 0.45 sn 2018-12-29 08:24:02 - Returned: 5000 - 1546089842 - FARK : 0.39 sn 2018-12-29 08:39:03 - Returned: 5000 - 1546090743 - FARK : 0.39 sn 2018-12-29 08:54:03 - Returned: 5000 - 1546091643 - FARK : 0.40 sn 2018-12-29 09:09:02 - Returned: 5000 - 1546092542 - FARK : 0.35 sn 2018-12-29 09:24:02 - Returned: 5000 - 1546093442 - FARK : 0.40 sn 2018-12-29 09:39:02 - Returned: 5000 - 1546094342 - FARK : 0.36 sn 2018-12-29 09:54:02 - Returned: 5000 - 1546095242 - FARK : 0.38 sn 2018-12-29 10:09:02 - Returned: 5000 - 1546096142 - FARK : 0.36 sn 2018-12-29 10:24:03 - Returned: 5000 - 1546097043 - FARK : 0.41 sn 2018-12-29 10:39:03 - Returned: 5000 - 1546097943 - FARK : 0.38 sn 2018-12-29 10:54:02 - Returned: 5000 - 1546098842 - FARK : 0.41 sn 2018-12-29 11:09:02 - Returned: 5000 - 1546099742 - FARK : 0.34 sn 2018-12-29 11:24:02 - Returned: 5000 - 1546100642 - FARK : 0.38 sn 2018-12-29 11:39:02 - Returned: 5000 - 1546101542 - FARK : 0.36 sn 2018-12-29 11:54:02 - Returned: 5000 - 1546102442 - FARK : 0.39 sn 2018-12-29 12:09:02 - Returned: 5000 - 1546103342 - FARK : 0.36 sn 2018-12-29 12:24:02 - Returned: 5000 - 1546104242 - FARK : 0.45 sn 2018-12-29 12:39:02 - Returned: 5000 - 1546105142 - FARK : 0.39 sn 2018-12-29 12:54:03 - Returned: 5000 - 1546106043 - FARK : 0.41 sn 2018-12-29 13:09:02 - Returned: 5000 - 1546106942 - FARK : 0.36 sn 2018-12-29 13:24:02 - Returned: 5000 - 1546107842 - FARK : 0.46 sn 2018-12-29 13:39:02 - Returned: 5000 - 1546108742 - FARK : 0.37 sn 2018-12-29 13:54:02 - Returned: 5000 - 1546109642 - FARK : 0.42 sn 2018-12-29 14:09:02 - Returned: 5000 - 1546110542 - FARK : 0.40 sn 2018-12-29 14:24:02 - Returned: 5000 - 1546111442 - FARK : 0.40 sn 2018-12-29 14:39:02 - Returned: 5000 - 1546112342 - FARK : 0.38 sn 2018-12-29 14:54:03 - Returned: 5000 - 1546113243 - FARK : 0.38 sn 2018-12-29 15:09:03 - Returned: 5000 - 1546114143 - FARK : 0.34 sn 2018-12-29 15:24:02 - Returned: 5000 - 1546115042 - FARK : 0.38 sn 2018-12-29 15:39:02 - Returned: 5000 - 1546115942 - FARK : 0.39 sn 2018-12-29 15:54:02 - Returned: 5000 - 1546116842 - FARK : 0.38 sn 2018-12-29 16:09:03 - Returned: 5000 - 1546117743 - FARK : 0.36 sn 2018-12-29 16:24:02 - Returned: 5000 - 1546118642 - FARK : 0.42 sn 2018-12-29 16:39:03 - Returned: 5000 - 1546119543 - FARK : 0.37 sn 2018-12-29 16:54:02 - Returned: 5000 - 1546120442 - FARK : 0.45 sn 2018-12-29 17:09:03 - Returned: 5000 - 1546121342 - FARK : 0.37 sn 2018-12-29 17:24:03 - Returned: 5000 - 1546122243 - FARK : 0.50 sn 2018-12-29 17:39:02 - Returned: 5000 - 1546123142 - FARK : 0.38 sn 2018-12-29 17:54:02 - Returned: 5000 - 1546124042 - FARK : 0.39 sn 2018-12-29 18:09:02 - Returned: 5000 - 1546124942 - FARK : 0.35 sn 2018-12-29 18:24:02 - Returned: 5000 - 1546125842 - FARK : 0.39 sn 2018-12-29 18:39:03 - Returned: 5000 - 1546126743 - FARK : 0.41 sn 2018-12-29 18:54:02 - Returned: 5000 - 1546127642 - FARK : 0.47 sn 2018-12-29 19:09:03 - Returned: 5000 - 1546128543 - FARK : 0.35 sn 2018-12-29 19:24:02 - Returned: 5000 - 1546129442 - FARK : 0.39 sn 2018-12-29 19:39:02 - Returned: 5000 - 1546130342 - FARK : 0.37 sn 2018-12-29 19:54:02 - Returned: 5000 - 1546131242 - FARK : 0.40 sn 2018-12-29 20:09:03 - Returned: 5000 - 1546132143 - FARK : 0.33 sn 2018-12-29 20:24:02 - Returned: 5000 - 1546133042 - FARK : 0.42 sn 2018-12-29 20:39:03 - Returned: 5000 - 1546133943 - FARK : 0.41 sn 2018-12-29 20:54:02 - Returned: 5000 - 1546134842 - FARK : 0.40 sn 2018-12-29 21:09:03 - Returned: 5000 - 1546135743 - FARK : 0.38 sn 2018-12-29 21:24:02 - Returned: 5000 - 1546136642 - FARK : 0.39 sn 2018-12-29 21:39:02 - Returned: 5000 - 1546137542 - FARK : 0.39 sn 2018-12-29 21:54:02 - Returned: 5000 - 1546138442 - FARK : 0.38 sn 2018-12-29 22:09:02 - Returned: 5000 - 1546139342 - FARK : 0.35 sn 2018-12-29 22:24:03 - Returned: 5000 - 1546140243 - FARK : 0.44 sn 2018-12-29 22:39:02 - Returned: 5000 - 1546141142 - FARK : 0.38 sn 2018-12-29 22:54:02 - Returned: 5000 - 1546142042 - FARK : 0.37 sn 2018-12-29 23:09:02 - Returned: 5000 - 1546142942 - FARK : 0.41 sn 2018-12-29 23:24:02 - Returned: 5000 - 1546143842 - FARK : 0.39 sn 2018-12-29 23:39:03 - Returned: 5000 - 1546144743 - FARK : 0.37 sn 2018-12-29 23:54:03 - Returned: 5000 - 1546145643 - FARK : 0.43 sn