2018-12-30 00:09:03 - Returned: 5000 - 1546146543 - FARK : 0.41 sn 2018-12-30 00:24:02 - Returned: 5000 - 1546147442 - FARK : 0.38 sn 2018-12-30 00:39:03 - Returned: 5000 - 1546148343 - FARK : 0.36 sn 2018-12-30 00:54:02 - Returned: 5000 - 1546149242 - FARK : 0.39 sn 2018-12-30 01:09:02 - Returned: 5000 - 1546150142 - FARK : 0.35 sn 2018-12-30 01:24:03 - Returned: 5000 - 1546151043 - FARK : 0.36 sn 2018-12-30 01:39:02 - Returned: 5000 - 1546151942 - FARK : 0.38 sn 2018-12-30 01:54:03 - Returned: 5000 - 1546152843 - FARK : 0.45 sn 2018-12-30 02:09:02 - Returned: 5000 - 1546153742 - FARK : 0.36 sn 2018-12-30 02:24:02 - Returned: 5000 - 1546154642 - FARK : 0.36 sn 2018-12-30 02:39:02 - Returned: 5000 - 1546155542 - FARK : 0.36 sn 2018-12-30 02:54:02 - Returned: 5000 - 1546156442 - FARK : 0.36 sn 2018-12-30 03:09:02 - Returned: 5000 - 1546157342 - FARK : 0.35 sn 2018-12-30 03:24:02 - Returned: 5000 - 1546158242 - FARK : 0.43 sn 2018-12-30 03:39:03 - Returned: 5000 - 1546159143 - FARK : 0.39 sn 2018-12-30 03:54:03 - Returned: 5000 - 1546160043 - FARK : 0.46 sn 2018-12-30 04:09:03 - Returned: 5000 - 1546160943 - FARK : 0.35 sn 2018-12-30 04:24:02 - Returned: 5000 - 1546161842 - FARK : 0.38 sn 2018-12-30 04:39:02 - Returned: 5000 - 1546162742 - FARK : 0.37 sn 2018-12-30 04:54:02 - Returned: 5000 - 1546163642 - FARK : 0.38 sn 2018-12-30 05:09:03 - Returned: 5000 - 1546164543 - FARK : 0.36 sn 2018-12-30 05:24:02 - Returned: 5000 - 1546165443 - FARK : 0.44 sn 2018-12-30 05:39:03 - Returned: 5000 - 1546166343 - FARK : 0.39 sn 2018-12-30 05:54:02 - Returned: 5000 - 1546167242 - FARK : 0.38 sn 2018-12-30 06:09:02 - Returned: 5000 - 1546168142 - FARK : 0.39 sn 2018-12-30 06:24:03 - Returned: 5000 - 1546169043 - FARK : 0.38 sn 2018-12-30 06:39:03 - Returned: 5000 - 1546169943 - FARK : 0.39 sn 2018-12-30 06:54:03 - Returned: 5000 - 1546170843 - FARK : 0.36 sn 2018-12-30 07:09:02 - Returned: 5000 - 1546171742 - FARK : 0.38 sn 2018-12-30 07:24:02 - Returned: 5000 - 1546172642 - FARK : 0.35 sn 2018-12-30 07:39:02 - Returned: 5000 - 1546173542 - FARK : 0.37 sn 2018-12-30 07:54:02 - Returned: 5000 - 1546174442 - FARK : 0.43 sn 2018-12-30 08:09:03 - Returned: 5000 - 1546175343 - FARK : 0.41 sn 2018-12-30 08:24:02 - Returned: 5000 - 1546176242 - FARK : 0.40 sn 2018-12-30 08:39:02 - Returned: 5000 - 1546177142 - FARK : 0.37 sn 2018-12-30 08:54:02 - Returned: 5000 - 1546178042 - FARK : 0.40 sn 2018-12-30 09:09:02 - Returned: 5000 - 1546178943 - FARK : 0.34 sn 2018-12-30 09:24:02 - Returned: 5000 - 1546179842 - FARK : 0.41 sn 2018-12-30 09:39:02 - Returned: 5000 - 1546180742 - FARK : 0.37 sn 2018-12-30 09:54:02 - Returned: 5000 - 1546181642 - FARK : 0.41 sn 2018-12-30 10:09:02 - Returned: 5000 - 1546182542 - FARK : 0.37 sn 2018-12-30 10:24:03 - Returned: 5000 - 1546183442 - FARK : 0.59 sn 2018-12-30 10:39:02 - Returned: 5000 - 1546184342 - FARK : 0.37 sn 2018-12-30 10:54:02 - Returned: 5000 - 1546185242 - FARK : 0.42 sn 2018-12-30 11:09:02 - Returned: 5000 - 1546186142 - FARK : 0.37 sn 2018-12-30 11:24:03 - Returned: 5000 - 1546187043 - FARK : 0.43 sn 2018-12-30 11:39:02 - Returned: 5000 - 1546187942 - FARK : 0.38 sn 2018-12-30 11:54:02 - Returned: 5000 - 1546188842 - FARK : 0.42 sn 2018-12-30 12:09:02 - Returned: 5000 - 1546189742 - FARK : 0.33 sn 2018-12-30 12:24:02 - Returned: 5000 - 1546190642 - FARK : 0.39 sn 2018-12-30 12:39:02 - Returned: 5000 - 1546191542 - FARK : 0.38 sn 2018-12-30 12:54:02 - Returned: 5000 - 1546192442 - FARK : 0.40 sn 2018-12-30 13:09:02 - Returned: 5000 - 1546193342 - FARK : 0.37 sn 2018-12-30 13:24:03 - Returned: 5000 - 1546194243 - FARK : 0.39 sn 2018-12-30 13:39:03 - Returned: 5000 - 1546195143 - FARK : 0.34 sn 2018-12-30 13:54:03 - Returned: 5000 - 1546196043 - FARK : 0.41 sn 2018-12-30 14:09:02 - Returned: 5000 - 1546196942 - FARK : 0.40 sn 2018-12-30 14:24:03 - Returned: 5000 - 1546197843 - FARK : 0.41 sn 2018-12-30 14:39:03 - Returned: 5000 - 1546198743 - FARK : 0.38 sn 2018-12-30 14:54:02 - Returned: 5000 - 1546199642 - FARK : 0.36 sn 2018-12-30 15:09:03 - Returned: 5000 - 1546200543 - FARK : 0.43 sn 2018-12-30 15:24:03 - Returned: 5000 - 1546201443 - FARK : 0.40 sn 2018-12-30 15:39:03 - Returned: 5000 - 1546202343 - FARK : 0.38 sn 2018-12-30 15:54:03 - Returned: 5000 - 1546203243 - FARK : 0.39 sn 2018-12-30 16:09:02 - Returned: 5000 - 1546204142 - FARK : 0.35 sn 2018-12-30 16:24:02 - Returned: 5000 - 1546205042 - FARK : 0.37 sn 2018-12-30 16:39:02 - Returned: 5000 - 1546205942 - FARK : 0.36 sn 2018-12-30 16:54:03 - Returned: 5000 - 1546206843 - FARK : 0.45 sn 2018-12-30 17:09:02 - Returned: 5000 - 1546207742 - FARK : 0.39 sn 2018-12-30 17:24:02 - Returned: 5000 - 1546208642 - FARK : 0.39 sn 2018-12-30 17:39:02 - Returned: 5000 - 1546209542 - FARK : 0.40 sn 2018-12-30 17:54:02 - Returned: 5000 - 1546210442 - FARK : 0.38 sn 2018-12-30 18:09:03 - Returned: 5000 - 1546211343 - FARK : 0.35 sn 2018-12-30 18:24:02 - Returned: 5000 - 1546212242 - FARK : 0.43 sn 2018-12-30 18:39:03 - Returned: 5000 - 1546213143 - FARK : 0.39 sn 2018-12-30 18:54:02 - Returned: 5000 - 1546214042 - FARK : 0.46 sn 2018-12-30 19:09:02 - Returned: 5000 - 1546214942 - FARK : 0.41 sn 2018-12-30 19:24:03 - Returned: 5000 - 1546215843 - FARK : 0.38 sn 2018-12-30 19:39:02 - Returned: 5000 - 1546216742 - FARK : 0.36 sn 2018-12-30 19:54:03 - Returned: 5000 - 1546217643 - FARK : 0.42 sn 2018-12-30 20:09:03 - Returned: 5000 - 1546218543 - FARK : 0.35 sn 2018-12-30 20:24:02 - Returned: 5000 - 1546219442 - FARK : 0.37 sn 2018-12-30 20:39:02 - Returned: 5000 - 1546220342 - FARK : 0.41 sn 2018-12-30 20:54:02 - Returned: 5000 - 1546221242 - FARK : 0.40 sn 2018-12-30 21:09:03 - Returned: 5000 - 1546222143 - FARK : 0.37 sn 2018-12-30 21:24:02 - Returned: 5000 - 1546223042 - FARK : 0.38 sn 2018-12-30 21:39:03 - Returned: 5000 - 1546223943 - FARK : 0.37 sn 2018-12-30 21:54:03 - Returned: 5000 - 1546224843 - FARK : 0.41 sn 2018-12-30 22:09:02 - Returned: 5000 - 1546225742 - FARK : 0.34 sn 2018-12-30 22:24:02 - Returned: 5000 - 1546226642 - FARK : 0.38 sn 2018-12-30 22:39:02 - Returned: 5000 - 1546227542 - FARK : 0.35 sn 2018-12-30 22:54:02 - Returned: 5000 - 1546228442 - FARK : 0.38 sn 2018-12-30 23:09:02 - Returned: 5000 - 1546229342 - FARK : 0.35 sn 2018-12-30 23:24:03 - Returned: 5000 - 1546230243 - FARK : 0.35 sn 2018-12-30 23:39:02 - Returned: 5000 - 1546231142 - FARK : 0.36 sn 2018-12-30 23:54:02 - Returned: 5000 - 1546232042 - FARK : 0.40 sn