2019-01-01 00:09:02 - Returned: 5000 - 1546319342 -  FARK : 0.40 sn
2019-01-01 00:24:02 - Returned: 5000 - 1546320242 -  FARK : 0.38 sn
2019-01-01 00:39:03 - Returned: 5000 - 1546321143 -  FARK : 0.37 sn
2019-01-01 00:54:02 - Returned: 5000 - 1546322042 -  FARK : 0.36 sn
2019-01-01 01:09:02 - Returned: 5000 - 1546322942 -  FARK : 0.38 sn
2019-01-01 01:24:03 - Returned: 5000 - 1546323843 -  FARK : 0.37 sn
2019-01-01 01:39:02 - Returned: 5000 - 1546324742 -  FARK : 0.37 sn
2019-01-01 01:54:02 - Returned: 5000 - 1546325642 -  FARK : 0.37 sn
2019-01-01 02:09:02 - Returned: 5000 - 1546326542 -  FARK : 0.35 sn
2019-01-01 02:24:03 - Returned: 5000 - 1546327443 -  FARK : 0.38 sn
2019-01-01 02:39:03 - Returned: 5000 - 1546328343 -  FARK : 0.42 sn
2019-01-01 02:54:03 - Returned: 5000 - 1546329243 -  FARK : 0.37 sn
2019-01-01 03:09:03 - Returned: 5000 - 1546330143 -  FARK : 0.35 sn
2019-01-01 03:24:02 - Returned: 5000 - 1546331042 -  FARK : 0.38 sn
2019-01-01 03:39:02 - Returned: 5000 - 1546331942 -  FARK : 0.37 sn
2019-01-01 03:54:02 - Returned: 5000 - 1546332842 -  FARK : 0.43 sn
2019-01-01 04:09:02 - Returned: 5000 - 1546333742 -  FARK : 0.44 sn
2019-01-01 04:24:02 - Returned: 5000 - 1546334642 -  FARK : 0.40 sn
2019-01-01 04:39:02 - Returned: 5000 - 1546335542 -  FARK : 0.37 sn
2019-01-01 04:54:02 - Returned: 5000 - 1546336442 -  FARK : 0.38 sn
2019-01-01 05:09:03 - Returned: 5000 - 1546337343 -  FARK : 0.38 sn
2019-01-01 05:24:03 - Returned: 5000 - 1546338243 -  FARK : 0.39 sn
2019-01-01 05:39:02 - Returned: 5000 - 1546339142 -  FARK : 0.42 sn
2019-01-01 05:54:02 - Returned: 5000 - 1546340042 -  FARK : 0.38 sn
2019-01-01 06:09:02 - Returned: 5000 - 1546340942 -  FARK : 0.39 sn
2019-01-01 06:24:02 - Returned: 5000 - 1546341842 -  FARK : 0.37 sn
2019-01-01 06:39:03 - Returned: 5000 - 1546342743 -  FARK : 0.37 sn
2019-01-01 06:54:03 - Returned: 5000 - 1546343643 -  FARK : 0.38 sn
2019-01-01 07:09:02 - Returned: 5000 - 1546344542 -  FARK : 0.36 sn
2019-01-01 07:24:02 - Returned: 5000 - 1546345442 -  FARK : 0.42 sn
2019-01-01 07:39:02 - Returned: 5000 - 1546346342 -  FARK : 0.36 sn
2019-01-01 07:54:03 - Returned: 5000 - 1546347243 -  FARK : 0.37 sn
2019-01-01 08:09:02 - Returned: 5000 - 1546348142 -  FARK : 0.36 sn
2019-01-01 08:24:03 - Returned: 5000 - 1546349043 -  FARK : 0.41 sn
2019-01-01 08:39:02 - Returned: 5000 - 1546349942 -  FARK : 0.37 sn
2019-01-01 08:54:02 - Returned: 5000 - 1546350842 -  FARK : 0.39 sn
2019-01-01 09:09:02 - Returned: 5000 - 1546351742 -  FARK : 0.43 sn
2019-01-01 09:24:02 - Returned: 5000 - 1546352642 -  FARK : 0.40 sn
2019-01-01 09:39:03 - Returned: 5000 - 1546353543 -  FARK : 0.40 sn
2019-01-01 09:54:02 - Returned: 5000 - 1546354442 -  FARK : 0.45 sn
2019-01-01 10:09:03 - Returned: 5000 - 1546355343 -  FARK : 0.45 sn
2019-01-01 10:24:02 - Returned: 5000 - 1546356242 -  FARK : 0.41 sn
2019-01-01 10:39:02 - Returned: 5000 - 1546357142 -  FARK : 0.46 sn
2019-01-01 10:54:03 - Returned: 5000 - 1546358043 -  FARK : 0.44 sn
2019-01-01 11:09:02 - Returned: 5000 - 1546358942 -  FARK : 0.45 sn
2019-01-01 11:24:02 - Returned: 5000 - 1546359842 -  FARK : 0.38 sn
2019-01-01 11:39:03 - Returned: 5000 - 1546360743 -  FARK : 0.38 sn
2019-01-01 11:54:02 - Returned: 5000 - 1546361642 -  FARK : 0.41 sn
2019-01-01 12:09:02 - Returned: 5000 - 1546362542 -  FARK : 0.38 sn
2019-01-01 12:24:03 - Returned: 5000 - 1546363443 -  FARK : 0.37 sn
2019-01-01 12:39:02 - Returned: 5000 - 1546364342 -  FARK : 0.38 sn
2019-01-01 12:54:02 - Returned: 5000 - 1546365242 -  FARK : 0.40 sn
2019-01-01 13:09:03 - Returned: 5000 - 1546366143 -  FARK : 0.37 sn
2019-01-01 13:24:02 - Returned: 5000 - 1546367042 -  FARK : 0.37 sn
2019-01-01 13:39:02 - Returned: 5000 - 1546367942 -  FARK : 0.55 sn
2019-01-01 13:54:03 - Returned: 5000 - 1546368843 -  FARK : 0.41 sn
2019-01-01 14:09:02 - Returned: 5000 - 1546369742 -  FARK : 0.38 sn
2019-01-01 14:24:03 - Returned: 5000 - 1546370643 -  FARK : 0.53 sn
2019-01-01 14:39:03 - Returned: 5000 - 1546371543 -  FARK : 0.38 sn
2019-01-01 14:54:02 - Returned: 5000 - 1546372442 -  FARK : 0.39 sn
2019-01-01 15:09:02 - Returned: 5000 - 1546373342 -  FARK : 0.36 sn
2019-01-01 15:24:02 - Returned: 5000 - 1546374242 -  FARK : 0.38 sn
2019-01-01 15:39:02 - Returned: 5000 - 1546375142 -  FARK : 0.38 sn
2019-01-01 15:54:02 - Returned: 5000 - 1546376042 -  FARK : 0.40 sn
2019-01-01 16:09:02 - Returned: 5000 - 1546376942 -  FARK : 0.36 sn
2019-01-01 16:24:03 - Returned: 5000 - 1546377843 -  FARK : 0.41 sn
2019-01-01 16:39:02 - Returned: 5000 - 1546378742 -  FARK : 0.39 sn
2019-01-01 16:54:02 - Returned: 5000 - 1546379642 -  FARK : 0.39 sn
2019-01-01 17:09:03 - Returned: 5000 - 1546380543 -  FARK : 0.35 sn
2019-01-01 17:24:02 - Returned: 5000 - 1546381442 -  FARK : 0.41 sn
2019-01-01 17:39:02 - Returned: 5000 - 1546382342 -  FARK : 0.35 sn
2019-01-01 17:54:02 - Returned: 5000 - 1546383242 -  FARK : 0.43 sn
2019-01-01 18:09:02 - Returned: 5000 - 1546384142 -  FARK : 0.36 sn
2019-01-01 18:24:02 - Returned: 5000 - 1546385042 -  FARK : 0.40 sn
2019-01-01 18:39:02 - Returned: 5000 - 1546385942 -  FARK : 0.37 sn
2019-01-01 18:54:03 - Returned: 5000 - 1546386843 -  FARK : 0.41 sn
2019-01-01 19:09:02 - Returned: 5000 - 1546387742 -  FARK : 0.34 sn
2019-01-01 19:24:02 - Returned: 5000 - 1546388642 -  FARK : 0.42 sn
2019-01-01 19:39:02 - Returned: 5000 - 1546389542 -  FARK : 0.36 sn
2019-01-01 19:54:02 - Returned: 5000 - 1546390442 -  FARK : 0.44 sn
2019-01-01 20:09:02 - Returned: 5000 - 1546391342 -  FARK : 0.38 sn
2019-01-01 20:24:02 - Returned: 5000 - 1546392242 -  FARK : 0.38 sn
2019-01-01 20:39:02 - Returned: 5000 - 1546393142 -  FARK : 0.38 sn
2019-01-01 20:54:02 - Returned: 5000 - 1546394042 -  FARK : 0.38 sn
2019-01-01 21:09:02 - Returned: 5000 - 1546394942 -  FARK : 0.36 sn
2019-01-01 21:24:03 - Returned: 5000 - 1546395843 -  FARK : 0.39 sn
2019-01-01 21:39:02 - Returned: 5000 - 1546396742 -  FARK : 0.39 sn
2019-01-01 21:54:02 - Returned: 5000 - 1546397642 -  FARK : 0.38 sn
2019-01-01 22:09:02 - Returned: 5000 - 1546398542 -  FARK : 0.35 sn
2019-01-01 22:24:02 - Returned: 5000 - 1546399442 -  FARK : 0.42 sn
2019-01-01 22:39:03 - Returned: 5000 - 1546400343 -  FARK : 0.35 sn
2019-01-01 22:54:02 - Returned: 5000 - 1546401242 -  FARK : 0.38 sn
2019-01-01 23:09:02 - Returned: 5000 - 1546402142 -  FARK : 0.38 sn
2019-01-01 23:24:02 - Returned: 5000 - 1546403042 -  FARK : 0.41 sn
2019-01-01 23:39:02 - Returned: 5000 - 1546403942 -  FARK : 0.37 sn
2019-01-01 23:54:02 - Returned: 5000 - 1546404842 -  FARK : 0.44 sn