2019-01-02 00:09:03 - Returned: 5000 - 1546405743 -  FARK : 0.35 sn
2019-01-02 00:24:02 - Returned: 5000 - 1546406642 -  FARK : 0.38 sn
2019-01-02 00:39:02 - Returned: 5000 - 1546407542 -  FARK : 0.40 sn
2019-01-02 00:54:02 - Returned: 5000 - 1546408442 -  FARK : 0.35 sn
2019-01-02 01:09:02 - Returned: 5000 - 1546409342 -  FARK : 0.35 sn
2019-01-02 01:24:03 - Returned: 5000 - 1546410243 -  FARK : 0.35 sn
2019-01-02 01:39:02 - Returned: 5000 - 1546411142 -  FARK : 0.36 sn
2019-01-02 01:54:02 - Returned: 5000 - 1546412042 -  FARK : 0.37 sn
2019-01-02 02:09:02 - Returned: 5000 - 1546412942 -  FARK : 0.34 sn
2019-01-02 02:24:03 - Returned: 5000 - 1546413843 -  FARK : 0.38 sn
2019-01-02 02:39:02 - Returned: 5000 - 1546414742 -  FARK : 0.36 sn
2019-01-02 02:54:02 - Returned: 5000 - 1546415642 -  FARK : 0.38 sn
2019-01-02 03:09:03 - Returned: 5000 - 1546416543 -  FARK : 0.35 sn
2019-01-02 03:24:02 - Returned: 5000 - 1546417442 -  FARK : 0.39 sn
2019-01-02 03:39:02 - Returned: 5000 - 1546418342 -  FARK : 0.37 sn
2019-01-02 03:54:03 - Returned: 5000 - 1546419243 -  FARK : 0.37 sn
2019-01-02 04:09:03 - Returned: 5000 - 1546420143 -  FARK : 0.43 sn
2019-01-02 04:24:02 - Returned: 5000 - 1546421042 -  FARK : 0.36 sn
2019-01-02 04:39:02 - Returned: 5000 - 1546421942 -  FARK : 0.48 sn
2019-01-02 04:54:02 - Returned: 5000 - 1546422842 -  FARK : 0.38 sn
2019-01-02 05:09:03 - Returned: 5000 - 1546423743 -  FARK : 0.44 sn
2019-01-02 05:24:03 - Returned: 5000 - 1546424643 -  FARK : 0.36 sn
2019-01-02 05:39:02 - Returned: 5000 - 1546425542 -  FARK : 0.36 sn
2019-01-02 05:54:03 - Returned: 5000 - 1546426443 -  FARK : 0.38 sn
2019-01-02 06:09:02 - Returned: 5000 - 1546427342 -  FARK : 0.45 sn
2019-01-02 06:24:02 - Returned: 5000 - 1546428242 -  FARK : 0.40 sn
2019-01-02 06:39:02 - Returned: 5000 - 1546429142 -  FARK : 0.37 sn
2019-01-02 06:54:03 - Returned: 5000 - 1546430043 -  FARK : 0.42 sn
2019-01-02 07:09:03 - Returned: 5000 - 1546430943 -  FARK : 0.42 sn
2019-01-02 07:24:02 - Returned: 5000 - 1546431842 -  FARK : 0.43 sn
2019-01-02 07:39:03 - Returned: 5000 - 1546432743 -  FARK : 0.37 sn
2019-01-02 07:54:03 - Returned: 5000 - 1546433643 -  FARK : 0.58 sn
2019-01-02 08:09:03 - Returned: 5000 - 1546434543 -  FARK : 0.35 sn
2019-01-02 08:24:03 - Returned: 5000 - 1546435443 -  FARK : 0.40 sn
2019-01-02 08:39:03 - Returned: 5000 - 1546436343 -  FARK : 0.38 sn
2019-01-02 08:54:02 - Returned: 5000 - 1546437242 -  FARK : 0.40 sn
2019-01-02 09:09:03 - Returned: 5000 - 1546438143 -  FARK : 0.45 sn
2019-01-02 09:24:02 - Returned: 5000 - 1546439042 -  FARK : 0.40 sn
2019-01-02 09:39:02 - Returned: 5000 - 1546439942 -  FARK : 0.38 sn
2019-01-02 09:54:03 - Returned: 5000 - 1546440843 -  FARK : 0.43 sn
2019-01-02 10:09:02 - Returned: 5000 - 1546441742 -  FARK : 0.39 sn
2019-01-02 10:24:03 - Returned: 5000 - 1546442643 -  FARK : 0.41 sn
2019-01-02 10:39:02 - Returned: 5000 - 1546443542 -  FARK : 0.38 sn
2019-01-02 10:54:02 - Returned: 5000 - 1546444442 -  FARK : 0.44 sn
2019-01-02 11:09:02 - Returned: 5000 - 1546445342 -  FARK : 0.43 sn
2019-01-02 11:24:02 - Returned: 5000 - 1546446242 -  FARK : 0.44 sn
2019-01-02 11:39:03 - Returned: 5000 - 1546447143 -  FARK : 0.42 sn
2019-01-02 11:54:03 - Returned: 5000 - 1546448043 -  FARK : 0.48 sn
2019-01-02 12:09:02 - Returned: 5000 - 1546448942 -  FARK : 0.41 sn
2019-01-02 12:24:02 - Returned: 5000 - 1546449842 -  FARK : 0.44 sn
2019-01-02 12:39:02 - Returned: 5000 - 1546450742 -  FARK : 0.37 sn
2019-01-02 12:54:03 - Returned: 5000 - 1546451643 -  FARK : 0.47 sn
2019-01-02 13:09:03 - Returned: 5000 - 1546452543 -  FARK : 0.47 sn
2019-01-02 13:24:02 - Returned: 5000 - 1546453442 -  FARK : 0.41 sn
2019-01-02 13:39:02 - Returned: 5000 - 1546454342 -  FARK : 0.39 sn
2019-01-02 13:54:02 - Returned: 5000 - 1546455242 -  FARK : 0.42 sn
2019-01-02 14:09:02 - Returned: 5000 - 1546456142 -  FARK : 0.39 sn
2019-01-02 14:24:02 - Returned: 5000 - 1546457042 -  FARK : 0.41 sn
2019-01-02 14:39:03 - Returned: 5000 - 1546457943 -  FARK : 0.42 sn
2019-01-02 14:54:03 - Returned: 5000 - 1546458843 -  FARK : 0.64 sn
2019-01-02 15:09:02 - Returned: 5000 - 1546459742 -  FARK : 0.37 sn
2019-01-02 15:24:03 - Returned: 5000 - 1546460643 -  FARK : 0.43 sn
2019-01-02 15:39:02 - Returned: 5000 - 1546461542 -  FARK : 0.41 sn
2019-01-02 15:54:03 - Returned: 5000 - 1546462443 -  FARK : 0.40 sn
2019-01-02 16:09:02 - Returned: 5000 - 1546463342 -  FARK : 0.41 sn
2019-01-02 16:24:02 - Returned: 5000 - 1546464242 -  FARK : 0.46 sn
2019-01-02 16:39:02 - Returned: 5000 - 1546465142 -  FARK : 0.42 sn
2019-01-02 16:54:02 - Returned: 5000 - 1546466042 -  FARK : 0.46 sn
2019-01-02 17:09:02 - Returned: 5000 - 1546466942 -  FARK : 0.39 sn
2019-01-02 17:24:03 - Returned: 5000 - 1546467843 -  FARK : 0.42 sn
2019-01-02 17:39:03 - Returned: 5000 - 1546468743 -  FARK : 0.57 sn
2019-01-02 17:54:02 - Returned: 5000 - 1546469642 -  FARK : 0.47 sn
2019-01-02 18:09:02 - Returned: 5000 - 1546470542 -  FARK : 0.35 sn
2019-01-02 18:24:02 - Returned: 5000 - 1546471442 -  FARK : 0.43 sn
2019-01-02 18:39:02 - Returned: 5000 - 1546472342 -  FARK : 0.39 sn
2019-01-02 18:54:02 - Returned: 5000 - 1546473242 -  FARK : 0.35 sn
2019-01-02 19:09:02 - Returned: 5000 - 1546474142 -  FARK : 0.39 sn
2019-01-02 19:24:03 - Returned: 5000 - 1546475043 -  FARK : 0.47 sn
2019-01-02 19:39:02 - Returned: 5000 - 1546475942 -  FARK : 0.37 sn
2019-01-02 19:54:02 - Returned: 5000 - 1546476842 -  FARK : 0.39 sn
2019-01-02 20:09:03 - Returned: 5000 - 1546477743 -  FARK : 0.44 sn
2019-01-02 20:24:03 - Returned: 5000 - 1546478643 -  FARK : 0.45 sn
2019-01-02 20:39:03 - Returned: 5000 - 1546479543 -  FARK : 0.37 sn
2019-01-02 20:54:02 - Returned: 5000 - 1546480442 -  FARK : 0.37 sn
2019-01-02 21:09:02 - Returned: 5000 - 1546481342 -  FARK : 0.39 sn
2019-01-02 21:24:03 - Returned: 5000 - 1546482243 -  FARK : 0.40 sn
2019-01-02 21:39:02 - Returned: 5000 - 1546483142 -  FARK : 0.35 sn
2019-01-02 21:54:02 - Returned: 5000 - 1546484042 -  FARK : 0.39 sn
2019-01-02 22:09:02 - Returned: 5000 - 1546484942 -  FARK : 0.36 sn
2019-01-02 22:24:02 - Returned: 5000 - 1546485842 -  FARK : 0.37 sn
2019-01-02 22:39:02 - Returned: 5000 - 1546486742 -  FARK : 0.36 sn
2019-01-02 22:54:02 - Returned: 5000 - 1546487642 -  FARK : 0.41 sn
2019-01-02 23:09:03 - Returned: 5000 - 1546488543 -  FARK : 0.38 sn
2019-01-02 23:24:02 - Returned: 5000 - 1546489442 -  FARK : 0.38 sn
2019-01-02 23:39:02 - Returned: 5000 - 1546490342 -  FARK : 0.37 sn
2019-01-02 23:54:02 - Returned: 5000 - 1546491242 -  FARK : 0.36 sn