2019-01-03 00:09:02 - Returned: 5000 - 1546492142 - FARK : 0.37 sn 2019-01-03 00:24:02 - Returned: 5000 - 1546493042 - FARK : 0.36 sn 2019-01-03 00:39:02 - Returned: 5000 - 1546493942 - FARK : 0.37 sn 2019-01-03 00:54:03 - Returned: 5000 - 1546494843 - FARK : 0.41 sn 2019-01-03 01:09:03 - Returned: 5000 - 1546495743 - FARK : 0.32 sn 2019-01-03 01:24:02 - Returned: 5000 - 1546496642 - FARK : 0.41 sn 2019-01-03 01:39:02 - Returned: 5000 - 1546497542 - FARK : 0.38 sn 2019-01-03 01:54:02 - Returned: 5000 - 1546498442 - FARK : 0.38 sn 2019-01-03 02:09:02 - Returned: 5000 - 1546499342 - FARK : 0.40 sn 2019-01-03 02:24:02 - Returned: 5000 - 1546500242 - FARK : 0.37 sn 2019-01-03 02:39:02 - Returned: 5000 - 1546501142 - FARK : 0.36 sn 2019-01-03 02:54:02 - Returned: 5000 - 1546502042 - FARK : 0.44 sn 2019-01-03 03:09:02 - Returned: 5000 - 1546502942 - FARK : 0.33 sn 2019-01-03 03:24:02 - Returned: 5000 - 1546503842 - FARK : 0.36 sn 2019-01-03 03:39:03 - Returned: 5000 - 1546504743 - FARK : 0.36 sn 2019-01-03 03:54:02 - Returned: 5000 - 1546505642 - FARK : 0.37 sn 2019-01-03 04:09:02 - Returned: 5000 - 1546506542 - FARK : 0.37 sn 2019-01-03 04:24:03 - Returned: 5000 - 1546507443 - FARK : 0.35 sn 2019-01-03 04:39:02 - Returned: 5000 - 1546508342 - FARK : 0.35 sn 2019-01-03 04:54:03 - Returned: 5000 - 1546509243 - FARK : 0.37 sn 2019-01-03 05:09:02 - Returned: 5000 - 1546510142 - FARK : 0.35 sn 2019-01-03 05:24:02 - Returned: 5000 - 1546511042 - FARK : 0.37 sn 2019-01-03 05:39:02 - Returned: 5000 - 1546511942 - FARK : 0.35 sn 2019-01-03 05:54:02 - Returned: 5000 - 1546512842 - FARK : 0.38 sn 2019-01-03 06:09:03 - Returned: 5000 - 1546513743 - FARK : 0.34 sn 2019-01-03 06:24:03 - Returned: 5000 - 1546514643 - FARK : 0.34 sn 2019-01-03 06:39:03 - Returned: 5000 - 1546515543 - FARK : 0.37 sn 2019-01-03 06:54:02 - Returned: 5000 - 1546516442 - FARK : 0.37 sn 2019-01-03 07:09:03 - Returned: 5000 - 1546517343 - FARK : 0.34 sn 2019-01-03 07:24:02 - Returned: 5000 - 1546518242 - FARK : 0.36 sn 2019-01-03 07:39:02 - Returned: 5000 - 1546519142 - FARK : 0.39 sn 2019-01-03 07:54:03 - Returned: 5000 - 1546520043 - FARK : 0.48 sn 2019-01-03 08:09:02 - Returned: 5000 - 1546520942 - FARK : 0.34 sn 2019-01-03 08:24:03 - Returned: 5000 - 1546521843 - FARK : 0.44 sn 2019-01-03 08:39:02 - Returned: 5000 - 1546522742 - FARK : 0.39 sn 2019-01-03 08:54:02 - Returned: 5000 - 1546523643 - FARK : 0.39 sn 2019-01-03 09:09:03 - Returned: 5000 - 1546524543 - FARK : 0.36 sn 2019-01-03 09:24:03 - Returned: 5000 - 1546525443 - FARK : 0.36 sn 2019-01-03 09:39:02 - Returned: 5000 - 1546526342 - FARK : 0.42 sn 2019-01-03 09:54:03 - Returned: 5000 - 1546527243 - FARK : 0.69 sn 2019-01-03 10:09:03 - Returned: 5000 - 1546528143 - FARK : 0.40 sn 2019-01-03 10:24:03 - Returned: 5000 - 1546529043 - FARK : 0.43 sn 2019-01-03 10:39:02 - Returned: 5000 - 1546529942 - FARK : 0.42 sn 2019-01-03 10:54:02 - Returned: 5000 - 1546530842 - FARK : 0.51 sn 2019-01-03 11:09:02 - Returned: 5000 - 1546531742 - FARK : 0.43 sn 2019-01-03 11:24:02 - Returned: 5000 - 1546532642 - FARK : 0.41 sn 2019-01-03 11:39:02 - Returned: 5000 - 1546533542 - FARK : 0.42 sn 2019-01-03 11:54:03 - Returned: 5000 - 1546534443 - FARK : 0.39 sn 2019-01-03 12:09:03 - Returned: 5000 - 1546535343 - FARK : 0.42 sn 2019-01-03 12:24:02 - Returned: 5000 - 1546536242 - FARK : 0.38 sn 2019-01-03 12:39:03 - Returned: 5000 - 1546537143 - FARK : 0.45 sn 2019-01-03 12:54:02 - Returned: 5000 - 1546538042 - FARK : 0.53 sn 2019-01-03 13:09:02 - Returned: 5000 - 1546538942 - FARK : 0.60 sn 2019-01-03 13:24:03 - Returned: 5000 - 1546539843 - FARK : 0.57 sn 2019-01-03 13:39:02 - Returned: 5000 - 1546540742 - FARK : 0.39 sn 2019-01-03 13:54:03 - Returned: 5000 - 1546541643 - FARK : 0.73 sn 2019-01-03 14:09:02 - Returned: 5000 - 1546542542 - FARK : 0.46 sn 2019-01-03 14:24:03 - Returned: 5000 - 1546543443 - FARK : 0.38 sn 2019-01-03 14:39:03 - Returned: 5000 - 1546544343 - FARK : 0.88 sn 2019-01-03 14:54:02 - Returned: 5000 - 1546545242 - FARK : 0.39 sn 2019-01-03 15:09:02 - Returned: 5000 - 1546546142 - FARK : 0.43 sn 2019-01-03 15:24:02 - Returned: 5000 - 1546547042 - FARK : 0.52 sn 2019-01-03 15:39:03 - Returned: 5000 - 1546547943 - FARK : 0.41 sn 2019-01-03 15:54:03 - Returned: 5000 - 1546548843 - FARK : 0.54 sn 2019-01-03 16:09:03 - Returned: 5000 - 1546549743 - FARK : 1.75 sn 2019-01-03 16:24:02 - Returned: 5000 - 1546550642 - FARK : 0.39 sn 2019-01-03 16:39:03 - Returned: 5000 - 1546551543 - FARK : 0.37 sn 2019-01-03 16:54:02 - Returned: 5000 - 1546552442 - FARK : 0.40 sn 2019-01-03 17:09:02 - Returned: 5000 - 1546553342 - FARK : 0.37 sn 2019-01-03 17:24:02 - Returned: 5000 - 1546554242 - FARK : 0.37 sn 2019-01-03 17:39:02 - Returned: 5000 - 1546555142 - FARK : 0.36 sn 2019-01-03 17:54:02 - Returned: 5000 - 1546556042 - FARK : 0.49 sn 2019-01-03 18:09:02 - Returned: 5000 - 1546556942 - FARK : 0.38 sn 2019-01-03 18:24:03 - Returned: 5000 - 1546557843 - FARK : 0.45 sn 2019-01-03 18:39:03 - Returned: 5000 - 1546558743 - FARK : 0.36 sn 2019-01-03 18:54:03 - Returned: 5000 - 1546559643 - FARK : 0.39 sn 2019-01-03 19:09:02 - Returned: 5000 - 1546560542 - FARK : 0.35 sn 2019-01-03 19:24:02 - Returned: 5000 - 1546561442 - FARK : 0.50 sn 2019-01-03 19:39:02 - Returned: 5000 - 1546562342 - FARK : 0.33 sn 2019-01-03 19:54:02 - Returned: 5000 - 1546563242 - FARK : 0.36 sn 2019-01-03 20:09:02 - Returned: 5000 - 1546564142 - FARK : 0.35 sn 2019-01-03 20:24:02 - Returned: 5000 - 1546565042 - FARK : 0.39 sn 2019-01-03 20:39:02 - Returned: 5000 - 1546565942 - FARK : 0.35 sn 2019-01-03 20:54:02 - Returned: 5000 - 1546566842 - FARK : 0.40 sn 2019-01-03 21:09:02 - Returned: 5000 - 1546567742 - FARK : 0.35 sn 2019-01-03 21:24:02 - Returned: 5000 - 1546568642 - FARK : 0.38 sn 2019-01-03 21:39:03 - Returned: 5000 - 1546569543 - FARK : 0.36 sn 2019-01-03 21:54:03 - Returned: 5000 - 1546570443 - FARK : 0.38 sn 2019-01-03 22:09:02 - Returned: 5000 - 1546571342 - FARK : 0.36 sn 2019-01-03 22:24:02 - Returned: 5000 - 1546572242 - FARK : 0.41 sn 2019-01-03 22:39:02 - Returned: 5000 - 1546573142 - FARK : 0.41 sn 2019-01-03 22:54:02 - Returned: 5000 - 1546574042 - FARK : 0.42 sn 2019-01-03 23:09:02 - Returned: 5000 - 1546574942 - FARK : 0.33 sn 2019-01-03 23:24:03 - Returned: 5000 - 1546575843 - FARK : 0.40 sn 2019-01-03 23:39:02 - Returned: 5000 - 1546576742 - FARK : 0.35 sn 2019-01-03 23:54:02 - Returned: 5000 - 1546577642 - FARK : 0.38 sn