2019-01-04 00:09:02 - Returned: 5000 - 1546578542 -  FARK : 0.34 sn
2019-01-04 00:24:03 - Returned: 5000 - 1546579443 -  FARK : 0.37 sn
2019-01-04 00:39:02 - Returned: 5000 - 1546580342 -  FARK : 0.37 sn
2019-01-04 00:54:03 - Returned: 5000 - 1546581243 -  FARK : 0.37 sn
2019-01-04 01:09:03 - Returned: 5000 - 1546582143 -  FARK : 0.34 sn
2019-01-04 01:24:02 - Returned: 5000 - 1546583042 -  FARK : 0.38 sn
2019-01-04 01:39:03 - Returned: 5000 - 1546583943 -  FARK : 0.35 sn
2019-01-04 01:54:02 - Returned: 5000 - 1546584842 -  FARK : 0.42 sn
2019-01-04 02:09:02 - Returned: 5000 - 1546585742 -  FARK : 0.33 sn
2019-01-04 02:24:02 - Returned: 5000 - 1546586642 -  FARK : 0.38 sn
2019-01-04 02:39:02 - Returned: 5000 - 1546587542 -  FARK : 0.35 sn
2019-01-04 02:54:03 - Returned: 5000 - 1546588443 -  FARK : 0.37 sn
2019-01-04 03:09:03 - Returned: 5000 - 1546589343 -  FARK : 0.36 sn
2019-01-04 03:24:02 - Returned: 5000 - 1546590242 -  FARK : 0.40 sn
2019-01-04 03:39:02 - Returned: 5000 - 1546591142 -  FARK : 0.35 sn
2019-01-04 03:54:03 - Returned: 5000 - 1546592043 -  FARK : 0.38 sn
2019-01-04 04:09:02 - Returned: 5000 - 1546592942 -  FARK : 0.40 sn
2019-01-04 04:24:02 - Returned: 5000 - 1546593842 -  FARK : 0.37 sn
2019-01-04 04:39:03 - Returned: 5000 - 1546594743 -  FARK : 0.34 sn
2019-01-04 04:54:02 - Returned: 5000 - 1546595642 -  FARK : 0.38 sn
2019-01-04 05:09:02 - Returned: 5000 - 1546596542 -  FARK : 0.34 sn
2019-01-04 05:24:02 - Returned: 5000 - 1546597442 -  FARK : 0.36 sn
2019-01-04 05:39:02 - Returned: 5000 - 1546598342 -  FARK : 0.36 sn
2019-01-04 05:54:03 - Returned: 5000 - 1546599243 -  FARK : 0.37 sn
2019-01-04 06:09:02 - Returned: 5000 - 1546600142 -  FARK : 0.35 sn
2019-01-04 06:24:03 - Returned: 5000 - 1546601043 -  FARK : 0.39 sn
2019-01-04 06:39:02 - Returned: 5000 - 1546601942 -  FARK : 0.35 sn
2019-01-04 06:54:02 - Returned: 5000 - 1546602842 -  FARK : 0.36 sn
2019-01-04 07:09:02 - Returned: 5000 - 1546603742 -  FARK : 0.34 sn
2019-01-04 07:24:03 - Returned: 5000 - 1546604643 -  FARK : 0.40 sn
2019-01-04 07:39:02 - Returned: 5000 - 1546605542 -  FARK : 0.35 sn
2019-01-04 07:54:02 - Returned: 5000 - 1546606442 -  FARK : 0.36 sn
2019-01-04 08:09:02 - Returned: 5000 - 1546607342 -  FARK : 0.33 sn
2019-01-04 08:24:03 - Returned: 5000 - 1546608243 -  FARK : 0.40 sn
2019-01-04 08:39:02 - Returned: 5000 - 1546609142 -  FARK : 0.38 sn
2019-01-04 08:54:02 - Returned: 5000 - 1546610042 -  FARK : 0.36 sn
2019-01-04 09:09:02 - Returned: 5000 - 1546610942 -  FARK : 0.37 sn
2019-01-04 09:24:02 - Returned: 5000 - 1546611842 -  FARK : 0.41 sn
2019-01-04 09:39:02 - Returned: 5000 - 1546612742 -  FARK : 0.53 sn
2019-01-04 09:54:03 - Returned: 5000 - 1546613643 -  FARK : 0.39 sn
2019-01-04 10:09:02 - Returned: 5000 - 1546614542 -  FARK : 0.39 sn
2019-01-04 10:24:02 - Returned: 5000 - 1546615442 -  FARK : 0.41 sn
2019-01-04 10:39:02 - Returned: 5000 - 1546616342 -  FARK : 0.42 sn
2019-01-04 10:54:02 - Returned: 5000 - 1546617242 -  FARK : 0.41 sn
2019-01-04 11:09:02 - Returned: 5000 - 1546618142 -  FARK : 0.40 sn
2019-01-04 11:24:02 - Returned: 5000 - 1546619042 -  FARK : 0.42 sn
2019-01-04 11:39:03 - Returned: 5000 - 1546619943 -  FARK : 0.38 sn
2019-01-04 11:54:03 - Returned: 5000 - 1546620843 -  FARK : 0.58 sn
2019-01-04 12:09:03 - Returned: 5000 - 1546621743 -  FARK : 0.36 sn
2019-01-04 12:24:03 - Returned: 5000 - 1546622643 -  FARK : 0.48 sn
2019-01-04 12:39:02 - Returned: 5000 - 1546623542 -  FARK : 0.38 sn
2019-01-04 12:54:03 - Returned: 5000 - 1546624443 -  FARK : 0.40 sn
2019-01-04 13:09:02 - Returned: 5000 - 1546625342 -  FARK : 0.62 sn
2019-01-04 13:24:03 - Returned: 5000 - 1546626243 -  FARK : 0.51 sn
2019-01-04 13:39:02 - Returned: 5000 - 1546627142 -  FARK : 0.37 sn
2019-01-04 13:54:02 - Returned: 5000 - 1546628042 -  FARK : 0.40 sn
2019-01-04 14:09:02 - Returned: 5000 - 1546628942 -  FARK : 0.39 sn
2019-01-04 14:24:03 - Returned: 5000 - 1546629843 -  FARK : 0.70 sn
2019-01-04 14:39:02 - Returned: 5000 - 1546630742 -  FARK : 0.41 sn
2019-01-04 14:54:03 - Returned: 5000 - 1546631643 -  FARK : 0.65 sn
2019-01-04 15:09:02 - Returned: 5000 - 1546632542 -  FARK : 0.47 sn
2019-01-04 15:24:02 - Returned: 5000 - 1546633442 -  FARK : 0.48 sn
2019-01-04 15:39:03 - Returned: 5000 - 1546634343 -  FARK : 0.60 sn
2019-01-04 15:54:02 - Returned: 5000 - 1546635242 -  FARK : 0.39 sn
2019-01-04 16:09:03 - Returned: 5000 - 1546636143 -  FARK : 0.37 sn
2019-01-04 16:24:02 - Returned: 5000 - 1546637042 -  FARK : 0.39 sn
2019-01-04 16:39:02 - Returned: 5000 - 1546637942 -  FARK : 0.40 sn
2019-01-04 16:54:02 - Returned: 5000 - 1546638842 -  FARK : 0.38 sn
2019-01-04 17:09:02 - Returned: 5000 - 1546639742 -  FARK : 0.33 sn
2019-01-04 17:24:02 - Returned: 5000 - 1546640642 -  FARK : 0.42 sn
2019-01-04 17:39:02 - Returned: 5000 - 1546641542 -  FARK : 0.37 sn
2019-01-04 17:54:02 - Returned: 5000 - 1546642442 -  FARK : 0.43 sn
2019-01-04 18:09:02 - Returned: 5000 - 1546643342 -  FARK : 0.37 sn
2019-01-04 18:24:02 - Returned: 5000 - 1546644242 -  FARK : 0.38 sn
2019-01-04 18:39:02 - Returned: 5000 - 1546645142 -  FARK : 0.39 sn
2019-01-04 18:54:02 - Returned: 5000 - 1546646042 -  FARK : 0.43 sn
2019-01-04 19:09:03 - Returned: 5000 - 1546646943 -  FARK : 0.40 sn
2019-01-04 19:24:02 - Returned: 5000 - 1546647842 -  FARK : 0.37 sn
2019-01-04 19:39:02 - Returned: 5000 - 1546648742 -  FARK : 0.34 sn
2019-01-04 19:54:03 - Returned: 5000 - 1546649643 -  FARK : 0.40 sn
2019-01-04 20:09:02 - Returned: 5000 - 1546650542 -  FARK : 0.33 sn
2019-01-04 20:24:02 - Returned: 5000 - 1546651442 -  FARK : 0.48 sn
2019-01-04 20:39:02 - Returned: 5000 - 1546652342 -  FARK : 0.37 sn
2019-01-04 20:54:02 - Returned: 5000 - 1546653242 -  FARK : 0.36 sn
2019-01-04 21:09:02 - Returned: 5000 - 1546654142 -  FARK : 0.35 sn
2019-01-04 21:24:03 - Returned: 5000 - 1546655043 -  FARK : 0.35 sn
2019-01-04 21:39:02 - Returned: 5000 - 1546655942 -  FARK : 0.35 sn
2019-01-04 21:54:02 - Returned: 5000 - 1546656842 -  FARK : 0.35 sn
2019-01-04 22:09:03 - Returned: 5000 - 1546657743 -  FARK : 0.35 sn
2019-01-04 22:24:03 - Returned: 5000 - 1546658643 -  FARK : 0.37 sn
2019-01-04 22:39:02 - Returned: 5000 - 1546659542 -  FARK : 0.38 sn
2019-01-04 22:54:02 - Returned: 5000 - 1546660442 -  FARK : 0.37 sn
2019-01-04 23:09:02 - Returned: 5000 - 1546661342 -  FARK : 0.34 sn
2019-01-04 23:24:03 - Returned: 5000 - 1546662243 -  FARK : 0.40 sn
2019-01-04 23:39:02 - Returned: 5000 - 1546663142 -  FARK : 0.34 sn
2019-01-04 23:54:02 - Returned: 5000 - 1546664042 -  FARK : 0.34 sn