2019-01-05 00:09:03 - Returned: 5000 - 1546664943 -  FARK : 0.35 sn
2019-01-05 00:24:03 - Returned: 5000 - 1546665843 -  FARK : 0.36 sn
2019-01-05 00:39:03 - Returned: 5000 - 1546666743 -  FARK : 0.37 sn
2019-01-05 00:54:03 - Returned: 5000 - 1546667643 -  FARK : 0.37 sn
2019-01-05 01:09:02 - Returned: 5000 - 1546668542 -  FARK : 0.36 sn
2019-01-05 01:24:02 - Returned: 5000 - 1546669442 -  FARK : 0.34 sn
2019-01-05 01:39:02 - Returned: 5000 - 1546670342 -  FARK : 0.39 sn
2019-01-05 01:54:02 - Returned: 5000 - 1546671242 -  FARK : 0.40 sn
2019-01-05 02:09:02 - Returned: 5000 - 1546672142 -  FARK : 0.35 sn
2019-01-05 02:24:03 - Returned: 5000 - 1546673043 -  FARK : 0.38 sn
2019-01-05 02:39:03 - Returned: 5000 - 1546673943 -  FARK : 0.37 sn
2019-01-05 02:54:03 - Returned: 5000 - 1546674843 -  FARK : 0.34 sn
2019-01-05 03:09:03 - Returned: 5000 - 1546675743 -  FARK : 0.42 sn
2019-01-05 03:24:02 - Returned: 5000 - 1546676642 -  FARK : 0.34 sn
2019-01-05 03:39:03 - Returned: 5000 - 1546677543 -  FARK : 0.40 sn
2019-01-05 03:54:02 - Returned: 5000 - 1546678442 -  FARK : 0.41 sn
2019-01-05 04:09:02 - Returned: 5000 - 1546679342 -  FARK : 0.36 sn
2019-01-05 04:24:02 - Returned: 5000 - 1546680242 -  FARK : 0.34 sn
2019-01-05 04:39:02 - Returned: 5000 - 1546681142 -  FARK : 0.35 sn
2019-01-05 04:54:02 - Returned: 5000 - 1546682042 -  FARK : 0.39 sn
2019-01-05 05:09:02 - Returned: 5000 - 1546682942 -  FARK : 0.36 sn
2019-01-05 05:24:02 - Returned: 5000 - 1546683842 -  FARK : 0.38 sn
2019-01-05 05:39:03 - Returned: 5000 - 1546684743 -  FARK : 0.35 sn
2019-01-05 05:54:02 - Returned: 5000 - 1546685642 -  FARK : 0.36 sn
2019-01-05 06:09:02 - Returned: 5000 - 1546686542 -  FARK : 0.33 sn
2019-01-05 06:24:02 - Returned: 5000 - 1546687442 -  FARK : 0.36 sn
2019-01-05 06:39:02 - Returned: 5000 - 1546688342 -  FARK : 0.34 sn
2019-01-05 06:54:03 - Returned: 5000 - 1546689243 -  FARK : 0.39 sn
2019-01-05 07:09:02 - Returned: 5000 - 1546690142 -  FARK : 0.36 sn
2019-01-05 07:24:03 - Returned: 5000 - 1546691043 -  FARK : 0.40 sn
2019-01-05 07:39:02 - Returned: 5000 - 1546691942 -  FARK : 0.38 sn
2019-01-05 07:54:02 - Returned: 5000 - 1546692842 -  FARK : 0.36 sn
2019-01-05 08:09:02 - Returned: 5000 - 1546693742 -  FARK : 0.34 sn
2019-01-05 08:24:02 - Returned: 5000 - 1546694642 -  FARK : 0.37 sn
2019-01-05 08:39:02 - Returned: 5000 - 1546695542 -  FARK : 0.37 sn
2019-01-05 08:54:02 - Returned: 5000 - 1546696442 -  FARK : 0.36 sn
2019-01-05 09:09:02 - Returned: 5000 - 1546697342 -  FARK : 0.36 sn
2019-01-05 09:24:02 - Returned: 5000 - 1546698242 -  FARK : 0.39 sn
2019-01-05 09:39:02 - Returned: 5000 - 1546699142 -  FARK : 0.38 sn
2019-01-05 09:54:03 - Returned: 5000 - 1546700043 -  FARK : 0.36 sn
2019-01-05 10:09:03 - Returned: 5000 - 1546700943 -  FARK : 0.34 sn
2019-01-05 10:24:02 - Returned: 5000 - 1546701842 -  FARK : 0.38 sn
2019-01-05 10:39:03 - Returned: 5000 - 1546702743 -  FARK : 0.32 sn
2019-01-05 10:54:02 - Returned: 5000 - 1546703642 -  FARK : 0.37 sn
2019-01-05 11:09:03 - Returned: 5000 - 1546704543 -  FARK : 0.33 sn
2019-01-05 11:24:03 - Returned: 5000 - 1546705443 -  FARK : 0.35 sn
2019-01-05 11:39:02 - Returned: 5000 - 1546706342 -  FARK : 0.33 sn
2019-01-05 11:54:03 - Returned: 5000 - 1546707243 -  FARK : 0.40 sn
2019-01-05 12:09:03 - Returned: 5000 - 1546708143 -  FARK : 0.36 sn
2019-01-05 12:24:02 - Returned: 5000 - 1546709042 -  FARK : 0.45 sn
2019-01-05 12:39:02 - Returned: 5000 - 1546709942 -  FARK : 0.44 sn
2019-01-05 12:54:03 - Returned: 5000 - 1546710843 -  FARK : 0.39 sn
2019-01-05 13:09:02 - Returned: 5000 - 1546711742 -  FARK : 0.36 sn
2019-01-05 13:24:02 - Returned: 5000 - 1546712642 -  FARK : 0.38 sn
2019-01-05 13:39:03 - Returned: 5000 - 1546713543 -  FARK : 0.35 sn
2019-01-05 13:54:02 - Returned: 5000 - 1546714442 -  FARK : 0.40 sn
2019-01-05 14:09:03 - Returned: 5000 - 1546715343 -  FARK : 0.37 sn
2019-01-05 14:24:02 - Returned: 5000 - 1546716242 -  FARK : 0.38 sn
2019-01-05 14:39:02 - Returned: 5000 - 1546717142 -  FARK : 0.35 sn
2019-01-05 14:54:03 - Returned: 5000 - 1546718043 -  FARK : 0.42 sn
2019-01-05 15:09:03 - Returned: 5000 - 1546718943 -  FARK : 0.34 sn
2019-01-05 15:24:02 - Returned: 5000 - 1546719842 -  FARK : 0.35 sn
2019-01-05 15:39:03 - Returned: 5000 - 1546720743 -  FARK : 0.35 sn
2019-01-05 15:54:02 - Returned: 5000 - 1546721642 -  FARK : 0.38 sn
2019-01-05 16:09:02 - Returned: 5000 - 1546722542 -  FARK : 0.39 sn
2019-01-05 16:24:03 - Returned: 5000 - 1546723443 -  FARK : 0.36 sn
2019-01-05 16:39:02 - Returned: 5000 - 1546724342 -  FARK : 0.33 sn
2019-01-05 16:54:03 - Returned: 5000 - 1546725243 -  FARK : 0.37 sn
2019-01-05 17:09:02 - Returned: 5000 - 1546726142 -  FARK : 0.40 sn
2019-01-05 17:24:03 - Returned: 5000 - 1546727043 -  FARK : 0.41 sn
2019-01-05 17:39:02 - Returned: 5000 - 1546727942 -  FARK : 0.38 sn
2019-01-05 17:54:02 - Returned: 5000 - 1546728842 -  FARK : 0.40 sn
2019-01-05 18:09:02 - Returned: 5000 - 1546729742 -  FARK : 0.32 sn
2019-01-05 18:24:02 - Returned: 5000 - 1546730642 -  FARK : 0.37 sn
2019-01-05 18:39:02 - Returned: 5000 - 1546731542 -  FARK : 0.34 sn
2019-01-05 18:54:02 - Returned: 5000 - 1546732442 -  FARK : 0.36 sn
2019-01-05 19:09:02 - Returned: 5000 - 1546733342 -  FARK : 0.33 sn
2019-01-05 19:24:02 - Returned: 5000 - 1546734242 -  FARK : 0.37 sn
2019-01-05 19:39:02 - Returned: 5000 - 1546735142 -  FARK : 0.36 sn
2019-01-05 19:54:03 - Returned: 5000 - 1546736043 -  FARK : 0.37 sn
2019-01-05 20:09:02 - Returned: 5000 - 1546736942 -  FARK : 0.35 sn
2019-01-05 20:24:02 - Returned: 5000 - 1546737842 -  FARK : 0.37 sn
2019-01-05 20:39:02 - Returned: 5000 - 1546738742 -  FARK : 0.35 sn
2019-01-05 20:54:02 - Returned: 5000 - 1546739642 -  FARK : 0.39 sn
2019-01-05 21:09:02 - Returned: 5000 - 1546740542 -  FARK : 0.35 sn
2019-01-05 21:24:03 - Returned: 5000 - 1546741443 -  FARK : 0.38 sn
2019-01-05 21:39:03 - Returned: 5000 - 1546742343 -  FARK : 0.34 sn
2019-01-05 21:54:03 - Returned: 5000 - 1546743243 -  FARK : 0.37 sn
2019-01-05 22:09:02 - Returned: 5000 - 1546744142 -  FARK : 0.34 sn
2019-01-05 22:24:02 - Returned: 5000 - 1546745042 -  FARK : 0.41 sn
2019-01-05 22:39:02 - Returned: 5000 - 1546745942 -  FARK : 0.34 sn
2019-01-05 22:54:03 - Returned: 5000 - 1546746843 -  FARK : 0.36 sn
2019-01-05 23:09:02 - Returned: 5000 - 1546747742 -  FARK : 0.33 sn
2019-01-05 23:24:02 - Returned: 5000 - 1546748642 -  FARK : 0.35 sn
2019-01-05 23:39:02 - Returned: 5000 - 1546749542 -  FARK : 0.33 sn
2019-01-05 23:54:02 - Returned: 5000 - 1546750442 -  FARK : 0.42 sn