2019-01-06 00:09:02 - Returned: 5000 - 1546751342 -  FARK : 0.34 sn
2019-01-06 00:24:03 - Returned: 5000 - 1546752243 -  FARK : 0.41 sn
2019-01-06 00:39:02 - Returned: 5000 - 1546753142 -  FARK : 0.34 sn
2019-01-06 00:54:02 - Returned: 5000 - 1546754042 -  FARK : 0.44 sn
2019-01-06 01:09:02 - Returned: 5000 - 1546754942 -  FARK : 0.37 sn
2019-01-06 01:24:02 - Returned: 5000 - 1546755842 -  FARK : 0.36 sn
2019-01-06 01:39:03 - Returned: 5000 - 1546756743 -  FARK : 0.38 sn
2019-01-06 01:54:03 - Returned: 5000 - 1546757643 -  FARK : 0.37 sn
2019-01-06 02:09:02 - Returned: 5000 - 1546758542 -  FARK : 0.36 sn
2019-01-06 02:24:02 - Returned: 5000 - 1546759442 -  FARK : 0.40 sn
2019-01-06 02:39:02 - Returned: 5000 - 1546760342 -  FARK : 0.35 sn
2019-01-06 02:54:02 - Returned: 5000 - 1546761242 -  FARK : 0.37 sn
2019-01-06 03:09:03 - Returned: 5000 - 1546762143 -  FARK : 0.38 sn
2019-01-06 03:24:02 - Returned: 5000 - 1546763042 -  FARK : 0.37 sn
2019-01-06 03:39:02 - Returned: 5000 - 1546763942 -  FARK : 0.37 sn
2019-01-06 03:54:02 - Returned: 5000 - 1546764842 -  FARK : 0.42 sn
2019-01-06 04:09:02 - Returned: 5000 - 1546765742 -  FARK : 0.36 sn
2019-01-06 04:24:03 - Returned: 5000 - 1546766643 -  FARK : 0.38 sn
2019-01-06 04:39:02 - Returned: 5000 - 1546767542 -  FARK : 0.35 sn
2019-01-06 04:54:03 - Returned: 5000 - 1546768443 -  FARK : 0.35 sn
2019-01-06 05:09:03 - Returned: 5000 - 1546769343 -  FARK : 0.37 sn
2019-01-06 05:24:02 - Returned: 5000 - 1546770242 -  FARK : 0.36 sn
2019-01-06 05:39:03 - Returned: 5000 - 1546771143 -  FARK : 0.35 sn
2019-01-06 05:54:02 - Returned: 5000 - 1546772042 -  FARK : 0.67 sn
2019-01-06 06:09:02 - Returned: 5000 - 1546772942 -  FARK : 0.34 sn
2019-01-06 06:24:02 - Returned: 5000 - 1546773842 -  FARK : 0.38 sn
2019-01-06 06:39:02 - Returned: 5000 - 1546774742 -  FARK : 0.35 sn
2019-01-06 06:54:02 - Returned: 5000 - 1546775642 -  FARK : 0.42 sn
2019-01-06 07:09:02 - Returned: 5000 - 1546776542 -  FARK : 0.34 sn
2019-01-06 07:24:03 - Returned: 5000 - 1546777443 -  FARK : 0.45 sn
2019-01-06 07:39:02 - Returned: 5000 - 1546778342 -  FARK : 0.35 sn
2019-01-06 07:54:02 - Returned: 5000 - 1546779242 -  FARK : 0.38 sn
2019-01-06 08:09:03 - Returned: 5000 - 1546780143 -  FARK : 0.35 sn
2019-01-06 08:24:02 - Returned: 5000 - 1546781042 -  FARK : 0.39 sn
2019-01-06 08:39:02 - Returned: 5000 - 1546781942 -  FARK : 0.35 sn
2019-01-06 08:54:02 - Returned: 5000 - 1546782842 -  FARK : 0.39 sn
2019-01-06 09:09:03 - Returned: 5000 - 1546783743 -  FARK : 0.36 sn
2019-01-06 09:24:02 - Returned: 5000 - 1546784642 -  FARK : 0.37 sn
2019-01-06 09:39:02 - Returned: 5000 - 1546785542 -  FARK : 0.34 sn
2019-01-06 09:54:02 - Returned: 5000 - 1546786442 -  FARK : 0.40 sn
2019-01-06 10:09:02 - Returned: 5000 - 1546787342 -  FARK : 0.48 sn
2019-01-06 10:24:02 - Returned: 5000 - 1546788242 -  FARK : 0.38 sn
2019-01-06 10:39:02 - Returned: 5000 - 1546789142 -  FARK : 0.37 sn
2019-01-06 10:54:03 - Returned: 5000 - 1546790043 -  FARK : 0.43 sn
2019-01-06 11:09:02 - Returned: 5000 - 1546790942 -  FARK : 0.35 sn
2019-01-06 11:24:02 - Returned: 5000 - 1546791842 -  FARK : 0.35 sn
2019-01-06 11:39:03 - Returned: 5000 - 1546792743 -  FARK : 0.36 sn
2019-01-06 11:54:02 - Returned: 5000 - 1546793642 -  FARK : 0.43 sn
2019-01-06 12:09:02 - Returned: 5000 - 1546794542 -  FARK : 0.33 sn
2019-01-06 12:24:02 - Returned: 5000 - 1546795442 -  FARK : 0.32 sn
2019-01-06 12:39:03 - Returned: 5000 - 1546796343 -  FARK : 0.34 sn
2019-01-06 12:54:03 - Returned: 5000 - 1546797243 -  FARK : 0.36 sn
2019-01-06 13:09:02 - Returned: 5000 - 1546798142 -  FARK : 0.35 sn
2019-01-06 13:24:03 - Returned: 5000 - 1546799043 -  FARK : 0.59 sn
2019-01-06 13:39:02 - Returned: 5000 - 1546799942 -  FARK : 0.39 sn
2019-01-06 13:54:03 - Returned: 5000 - 1546800843 -  FARK : 0.37 sn
2019-01-06 14:09:02 - Returned: 5000 - 1546801742 -  FARK : 0.33 sn
2019-01-06 14:24:03 - Returned: 5000 - 1546802643 -  FARK : 0.44 sn
2019-01-06 14:39:02 - Returned: 5000 - 1546803542 -  FARK : 0.35 sn
2019-01-06 14:54:02 - Returned: 5000 - 1546804442 -  FARK : 0.35 sn
2019-01-06 15:09:02 - Returned: 5000 - 1546805342 -  FARK : 0.35 sn
2019-01-06 15:24:02 - Returned: 5000 - 1546806242 -  FARK : 0.37 sn
2019-01-06 15:39:03 - Returned: 5000 - 1546807143 -  FARK : 0.38 sn
2019-01-06 15:54:02 - Returned: 5000 - 1546808042 -  FARK : 0.37 sn
2019-01-06 16:09:02 - Returned: 5000 - 1546808942 -  FARK : 0.34 sn
2019-01-06 16:24:02 - Returned: 5000 - 1546809842 -  FARK : 0.44 sn
2019-01-06 16:39:02 - Returned: 5000 - 1546810742 -  FARK : 0.37 sn
2019-01-06 16:54:03 - Returned: 5000 - 1546811643 -  FARK : 0.36 sn
2019-01-06 17:09:03 - Returned: 5000 - 1546812543 -  FARK : 0.36 sn
2019-01-06 17:24:02 - Returned: 5000 - 1546813442 -  FARK : 0.41 sn
2019-01-06 17:39:02 - Returned: 5000 - 1546814342 -  FARK : 0.33 sn
2019-01-06 17:54:02 - Returned: 5000 - 1546815242 -  FARK : 0.37 sn
2019-01-06 18:09:02 - Returned: 5000 - 1546816142 -  FARK : 0.38 sn
2019-01-06 18:24:02 - Returned: 5000 - 1546817042 -  FARK : 0.35 sn
2019-01-06 18:39:02 - Returned: 5000 - 1546817942 -  FARK : 0.41 sn
2019-01-06 18:54:02 - Returned: 5000 - 1546818842 -  FARK : 0.38 sn
2019-01-06 19:09:03 - Returned: 5000 - 1546819743 -  FARK : 0.38 sn
2019-01-06 19:24:02 - Returned: 5000 - 1546820642 -  FARK : 0.75 sn
2019-01-06 19:39:02 - Returned: 5000 - 1546821542 -  FARK : 0.37 sn
2019-01-06 19:54:02 - Returned: 5000 - 1546822442 -  FARK : 0.41 sn
2019-01-06 20:09:02 - Returned: 5000 - 1546823342 -  FARK : 0.34 sn
2019-01-06 20:24:02 - Returned: 5000 - 1546824242 -  FARK : 0.38 sn
2019-01-06 20:39:02 - Returned: 5000 - 1546825142 -  FARK : 0.36 sn
2019-01-06 20:54:02 - Returned: 5000 - 1546826042 -  FARK : 0.37 sn
2019-01-06 21:09:02 - Returned: 5000 - 1546826942 -  FARK : 0.34 sn
2019-01-06 21:24:02 - Returned: 5000 - 1546827842 -  FARK : 0.37 sn
2019-01-06 21:39:02 - Returned: 5000 - 1546828742 -  FARK : 0.36 sn
2019-01-06 21:54:02 - Returned: 5000 - 1546829642 -  FARK : 0.39 sn
2019-01-06 22:09:02 - Returned: 5000 - 1546830542 -  FARK : 0.35 sn
2019-01-06 22:24:02 - Returned: 5000 - 1546831442 -  FARK : 0.36 sn
2019-01-06 22:39:02 - Returned: 5000 - 1546832342 -  FARK : 0.34 sn
2019-01-06 22:54:02 - Returned: 5000 - 1546833242 -  FARK : 0.37 sn
2019-01-06 23:09:02 - Returned: 5000 - 1546834142 -  FARK : 0.36 sn
2019-01-06 23:24:02 - Returned: 5000 - 1546835042 -  FARK : 0.39 sn
2019-01-06 23:39:02 - Returned: 5000 - 1546835942 -  FARK : 0.37 sn
2019-01-06 23:54:02 - Returned: 5000 - 1546836842 -  FARK : 0.36 sn