2019-01-07 00:09:02 - Returned: 5000 - 1546837742 -  FARK : 0.35 sn
2019-01-07 00:24:02 - Returned: 5000 - 1546838642 -  FARK : 0.38 sn
2019-01-07 00:39:03 - Returned: 5000 - 1546839543 -  FARK : 0.35 sn
2019-01-07 00:54:02 - Returned: 5000 - 1546840442 -  FARK : 0.39 sn
2019-01-07 01:09:03 - Returned: 5000 - 1546841343 -  FARK : 0.36 sn
2019-01-07 01:24:03 - Returned: 5000 - 1546842243 -  FARK : 0.36 sn
2019-01-07 01:39:03 - Returned: 5000 - 1546843143 -  FARK : 0.35 sn
2019-01-07 01:54:02 - Returned: 5000 - 1546844042 -  FARK : 0.36 sn
2019-01-07 02:09:02 - Returned: 5000 - 1546844942 -  FARK : 0.39 sn
2019-01-07 02:24:02 - Returned: 5000 - 1546845842 -  FARK : 0.37 sn
2019-01-07 02:39:02 - Returned: 5000 - 1546846742 -  FARK : 0.39 sn
2019-01-07 02:54:02 - Returned: 5000 - 1546847642 -  FARK : 0.40 sn
2019-01-07 03:09:02 - Returned: 5000 - 1546848542 -  FARK : 0.35 sn
2019-01-07 03:24:02 - Returned: 5000 - 1546849442 -  FARK : 0.35 sn
2019-01-07 03:39:02 - Returned: 5000 - 1546850342 -  FARK : 0.33 sn
2019-01-07 03:54:03 - Returned: 5000 - 1546851243 -  FARK : 0.36 sn
2019-01-07 04:09:02 - Returned: 5000 - 1546852142 -  FARK : 0.34 sn
2019-01-07 04:24:02 - Returned: 5000 - 1546853042 -  FARK : 0.35 sn
2019-01-07 04:39:03 - Returned: 5000 - 1546853943 -  FARK : 0.35 sn
2019-01-07 04:54:03 - Returned: 5000 - 1546854843 -  FARK : 0.35 sn
2019-01-07 05:09:02 - Returned: 5000 - 1546855742 -  FARK : 0.35 sn
2019-01-07 05:24:02 - Returned: 5000 - 1546856642 -  FARK : 0.35 sn
2019-01-07 05:39:02 - Returned: 5000 - 1546857542 -  FARK : 0.41 sn
2019-01-07 05:54:03 - Returned: 5000 - 1546858443 -  FARK : 0.37 sn
2019-01-07 06:09:02 - Returned: 5000 - 1546859342 -  FARK : 0.35 sn
2019-01-07 06:24:02 - Returned: 5000 - 1546860242 -  FARK : 0.36 sn
2019-01-07 06:39:03 - Returned: 5000 - 1546861143 -  FARK : 0.36 sn
2019-01-07 06:54:02 - Returned: 5000 - 1546862042 -  FARK : 0.34 sn
2019-01-07 07:09:02 - Returned: 5000 - 1546862942 -  FARK : 0.35 sn
2019-01-07 07:24:02 - Returned: 5000 - 1546863842 -  FARK : 0.44 sn
2019-01-07 07:39:02 - Returned: 5000 - 1546864742 -  FARK : 0.35 sn
2019-01-07 07:54:03 - Returned: 5000 - 1546865643 -  FARK : 0.39 sn
2019-01-07 08:09:02 - Returned: 5000 - 1546866542 -  FARK : 0.34 sn
2019-01-07 08:24:03 - Returned: 5000 - 1546867443 -  FARK : 0.40 sn
2019-01-07 08:39:02 - Returned: 5000 - 1546868342 -  FARK : 0.37 sn
2019-01-07 08:54:03 - Returned: 5000 - 1546869243 -  FARK : 0.36 sn
2019-01-07 09:09:02 - Returned: 5000 - 1546870142 -  FARK : 0.40 sn
2019-01-07 09:24:02 - Returned: 5000 - 1546871042 -  FARK : 0.38 sn
2019-01-07 09:39:03 - Returned: 5000 - 1546871943 -  FARK : 0.38 sn
2019-01-07 09:54:02 - Returned: 5000 - 1546872842 -  FARK : 0.36 sn
2019-01-07 10:09:02 - Returned: 5000 - 1546873742 -  FARK : 0.56 sn
2019-01-07 10:24:02 - Returned: 5000 - 1546874642 -  FARK : 0.41 sn
2019-01-07 10:39:02 - Returned: 5000 - 1546875542 -  FARK : 0.51 sn
2019-01-07 10:54:02 - Returned: 5000 - 1546876442 -  FARK : 0.41 sn
2019-01-07 11:09:02 - Returned: 5000 - 1546877342 -  FARK : 0.38 sn
2019-01-07 11:24:03 - Returned: 5000 - 1546878243 -  FARK : 0.48 sn
2019-01-07 11:39:02 - Returned: 5000 - 1546879142 -  FARK : 0.40 sn
2019-01-07 11:54:03 - Returned: 5000 - 1546880043 -  FARK : 0.50 sn
2019-01-07 12:09:03 - Returned: 5000 - 1546880943 -  FARK : 0.38 sn
2019-01-07 12:24:03 - Returned: 5000 - 1546881843 -  FARK : 0.69 sn
2019-01-07 12:39:02 - Returned: 5000 - 1546882742 -  FARK : 0.38 sn
2019-01-07 12:54:03 - Returned: 5000 - 1546883643 -  FARK : 0.47 sn
2019-01-07 13:09:02 - Returned: 5000 - 1546884542 -  FARK : 0.40 sn
2019-01-07 13:24:03 - Returned: 5000 - 1546885443 -  FARK : 0.36 sn
2019-01-07 13:39:02 - Returned: 5000 - 1546886342 -  FARK : 0.40 sn
2019-01-07 13:54:03 - Returned: 5000 - 1546887243 -  FARK : 0.34 sn
2019-01-07 14:09:03 - Returned: 5000 - 1546888143 -  FARK : 0.38 sn
2019-01-07 14:24:02 - Returned: 5000 - 1546889042 -  FARK : 0.47 sn
2019-01-07 14:39:03 - Returned: 5000 - 1546889943 -  FARK : 0.34 sn
2019-01-07 14:54:03 - Returned: 5000 - 1546890843 -  FARK : 0.40 sn
2019-01-07 15:09:02 - Returned: 5000 - 1546891742 -  FARK : 0.36 sn
2019-01-07 15:24:02 - Returned: 5000 - 1546892642 -  FARK : 0.36 sn
2019-01-07 15:39:03 - Returned: 5000 - 1546893543 -  FARK : 0.70 sn
2019-01-07 15:54:02 - Returned: 5000 - 1546894442 -  FARK : 0.38 sn
2019-01-07 16:09:02 - Returned: 5000 - 1546895342 -  FARK : 0.33 sn
2019-01-07 16:24:02 - Returned: 5000 - 1546896242 -  FARK : 0.40 sn
2019-01-07 16:39:03 - Returned: 5000 - 1546897143 -  FARK : 0.38 sn
2019-01-07 16:54:02 - Returned: 5000 - 1546898042 -  FARK : 0.42 sn
2019-01-07 17:09:03 - Returned: 5000 - 1546898943 -  FARK : 0.37 sn
2019-01-07 17:24:02 - Returned: 5000 - 1546899842 -  FARK : 0.40 sn
2019-01-07 17:39:02 - Returned: 5000 - 1546900742 -  FARK : 0.39 sn
2019-01-07 17:54:03 - Returned: 5000 - 1546901643 -  FARK : 0.41 sn
2019-01-07 18:09:02 - Returned: 5000 - 1546902542 -  FARK : 0.34 sn
2019-01-07 18:24:02 - Returned: 5000 - 1546903442 -  FARK : 0.35 sn
2019-01-07 18:39:02 - Returned: 5000 - 1546904342 -  FARK : 0.43 sn
2019-01-07 18:54:02 - Returned: 5000 - 1546905242 -  FARK : 0.51 sn
2019-01-07 19:09:02 - Returned: 5000 - 1546906142 -  FARK : 0.36 sn
2019-01-07 19:24:03 - Returned: 5000 - 1546907043 -  FARK : 0.42 sn
2019-01-07 19:39:03 - Returned: 5000 - 1546907943 -  FARK : 0.34 sn
2019-01-07 19:54:02 - Returned: 5000 - 1546908842 -  FARK : 0.40 sn
2019-01-07 20:09:03 - Returned: 5000 - 1546909743 -  FARK : 0.35 sn
2019-01-07 20:24:02 - Returned: 5000 - 1546910642 -  FARK : 0.36 sn
2019-01-07 20:39:02 - Returned: 5000 - 1546911542 -  FARK : 0.41 sn
2019-01-07 20:54:02 - Returned: 5000 - 1546912442 -  FARK : 0.42 sn
2019-01-07 21:09:02 - Returned: 5000 - 1546913342 -  FARK : 0.34 sn
2019-01-07 21:24:02 - Returned: 5000 - 1546914242 -  FARK : 0.34 sn
2019-01-07 21:39:03 - Returned: 5000 - 1546915143 -  FARK : 1.13 sn
2019-01-07 21:54:02 - Returned: 5000 - 1546916042 -  FARK : 0.35 sn
2019-01-07 22:09:02 - Returned: 5000 - 1546916942 -  FARK : 0.50 sn
2019-01-07 22:24:02 - Returned: 5000 - 1546917842 -  FARK : 0.35 sn
2019-01-07 22:39:02 - Returned: 5000 - 1546918742 -  FARK : 0.33 sn
2019-01-07 22:54:03 - Returned: 5000 - 1546919643 -  FARK : 0.38 sn
2019-01-07 23:09:03 - Returned: 5000 - 1546920543 -  FARK : 0.32 sn
2019-01-07 23:24:03 - Returned: 5000 - 1546921443 -  FARK : 0.33 sn
2019-01-07 23:39:02 - Returned: 5000 - 1546922342 -  FARK : 0.44 sn
2019-01-07 23:54:02 - Returned: 5000 - 1546923242 -  FARK : 0.40 sn