2019-01-10 00:09:02 - Returned: 5000 - 1547096942 - FARK : 0.36 sn 2019-01-10 00:24:03 - Returned: 5000 - 1547097843 - FARK : 0.37 sn 2019-01-10 00:39:02 - Returned: 5000 - 1547098742 - FARK : 0.33 sn 2019-01-10 00:54:02 - Returned: 5000 - 1547099642 - FARK : 0.34 sn 2019-01-10 01:09:02 - Returned: 5000 - 1547100542 - FARK : 0.39 sn 2019-01-10 01:24:02 - Returned: 5000 - 1547101442 - FARK : 0.37 sn 2019-01-10 01:39:02 - Returned: 5000 - 1547102342 - FARK : 0.36 sn 2019-01-10 01:54:02 - Returned: 5000 - 1547103242 - FARK : 0.38 sn 2019-01-10 02:09:02 - Returned: 5000 - 1547104142 - FARK : 0.38 sn 2019-01-10 02:24:02 - Returned: 5000 - 1547105042 - FARK : 0.36 sn 2019-01-10 02:39:02 - Returned: 5000 - 1547105942 - FARK : 0.33 sn 2019-01-10 02:54:03 - Returned: 5000 - 1547106843 - FARK : 0.39 sn 2019-01-10 03:09:02 - Returned: 5000 - 1547107742 - FARK : 0.35 sn 2019-01-10 03:24:03 - Returned: 5000 - 1547108643 - FARK : 0.37 sn 2019-01-10 03:39:03 - Returned: 5000 - 1547109543 - FARK : 0.35 sn 2019-01-10 03:54:02 - Returned: 5000 - 1547110442 - FARK : 0.39 sn 2019-01-10 04:09:03 - Returned: 5000 - 1547111343 - FARK : 0.34 sn 2019-01-10 04:24:02 - Returned: 5000 - 1547112242 - FARK : 0.36 sn 2019-01-10 04:39:02 - Returned: 5000 - 1547113142 - FARK : 0.35 sn 2019-01-10 04:54:02 - Returned: 5000 - 1547114042 - FARK : 0.36 sn 2019-01-10 05:09:02 - Returned: 5000 - 1547114942 - FARK : 0.36 sn 2019-01-10 05:24:02 - Returned: 5000 - 1547115842 - FARK : 0.37 sn 2019-01-10 05:39:02 - Returned: 5000 - 1547116742 - FARK : 0.34 sn 2019-01-10 05:54:02 - Returned: 5000 - 1547117642 - FARK : 0.36 sn 2019-01-10 06:09:03 - Returned: 5000 - 1547118543 - FARK : 0.33 sn 2019-01-10 06:24:02 - Returned: 5000 - 1547119442 - FARK : 0.36 sn 2019-01-10 06:39:02 - Returned: 5000 - 1547120342 - FARK : 0.36 sn 2019-01-10 06:54:02 - Returned: 5000 - 1547121242 - FARK : 0.36 sn 2019-01-10 07:09:03 - Returned: 5000 - 1547122143 - FARK : 0.36 sn 2019-01-10 07:24:02 - Returned: 5000 - 1547123042 - FARK : 0.36 sn 2019-01-10 07:39:03 - Returned: 5000 - 1547123943 - FARK : 0.36 sn 2019-01-10 07:54:02 - Returned: 5000 - 1547124842 - FARK : 0.39 sn 2019-01-10 08:09:02 - Returned: 5000 - 1547125742 - FARK : 0.33 sn 2019-01-10 08:24:02 - Returned: 5000 - 1547126642 - FARK : 0.37 sn 2019-01-10 08:39:03 - Returned: 5000 - 1547127543 - FARK : 0.36 sn 2019-01-10 08:54:02 - Returned: 5000 - 1547128442 - FARK : 0.37 sn 2019-01-10 09:09:02 - Returned: 5000 - 1547129342 - FARK : 0.37 sn 2019-01-10 09:24:03 - Returned: 5000 - 1547130243 - FARK : 0.94 sn 2019-01-10 09:39:02 - Returned: 5000 - 1547131142 - FARK : 0.42 sn 2019-01-10 09:54:02 - Returned: 5000 - 1547132042 - FARK : 0.42 sn 2019-01-10 10:09:02 - Returned: 5000 - 1547132942 - FARK : 0.39 sn 2019-01-10 10:24:02 - Returned: 5000 - 1547133842 - FARK : 0.40 sn 2019-01-10 10:39:02 - Returned: 5000 - 1547134742 - FARK : 0.35 sn 2019-01-10 10:54:02 - Returned: 5000 - 1547135642 - FARK : 0.44 sn 2019-01-10 11:09:02 - Returned: 5000 - 1547136542 - FARK : 0.37 sn 2019-01-10 11:24:02 - Returned: 5000 - 1547137442 - FARK : 0.49 sn 2019-01-10 11:39:03 - Returned: 5000 - 1547138343 - FARK : 0.45 sn 2019-01-10 11:54:03 - Returned: 5000 - 1547139243 - FARK : 0.58 sn 2019-01-10 12:09:03 - Returned: 5000 - 1547140143 - FARK : 0.37 sn 2019-01-10 12:24:02 - Returned: 5000 - 1547141042 - FARK : 0.43 sn 2019-01-10 12:39:02 - Returned: 5000 - 1547141942 - FARK : 0.37 sn 2019-01-10 12:54:02 - Returned: 5000 - 1547142842 - FARK : 0.48 sn 2019-01-10 13:09:02 - Returned: 5000 - 1547143742 - FARK : 0.39 sn 2019-01-10 13:24:02 - Returned: 5000 - 1547144642 - FARK : 0.57 sn 2019-01-10 13:39:02 - Returned: 5000 - 1547145542 - FARK : 0.41 sn 2019-01-10 13:54:03 - Returned: 5000 - 1547146443 - FARK : 0.47 sn 2019-01-10 14:09:03 - Returned: 5000 - 1547147343 - FARK : 0.35 sn 2019-01-10 14:24:03 - Returned: 5000 - 1547148243 - FARK : 0.53 sn 2019-01-10 14:39:03 - Returned: 5000 - 1547149142 - FARK : 0.33 sn 2019-01-10 14:54:03 - Returned: 5000 - 1547150043 - FARK : 0.60 sn 2019-01-10 15:09:03 - Returned: 5000 - 1547150943 - FARK : 0.35 sn 2019-01-10 15:24:03 - Returned: 5000 - 1547151843 - FARK : 0.38 sn 2019-01-10 15:39:02 - Returned: 5000 - 1547152742 - FARK : 0.43 sn 2019-01-10 15:54:03 - Returned: 5000 - 1547153643 - FARK : 0.85 sn 2019-01-10 16:09:03 - Returned: 5000 - 1547154543 - FARK : 0.49 sn 2019-01-10 16:24:03 - Returned: 5000 - 1547155443 - FARK : 0.90 sn 2019-01-10 16:39:02 - Returned: 5000 - 1547156342 - FARK : 0.34 sn 2019-01-10 16:54:02 - Returned: 5000 - 1547157242 - FARK : 0.36 sn 2019-01-10 17:09:02 - Returned: 5000 - 1547158142 - FARK : 0.47 sn 2019-01-10 17:24:02 - Returned: 5000 - 1547159042 - FARK : 0.35 sn 2019-01-10 17:39:02 - Returned: 5000 - 1547159942 - FARK : 0.40 sn 2019-01-10 17:54:03 - Returned: 5000 - 1547160843 - FARK : 0.40 sn 2019-01-10 18:09:02 - Returned: 5000 - 1547161742 - FARK : 0.39 sn 2019-01-10 18:24:03 - Returned: 5000 - 1547162643 - FARK : 0.42 sn 2019-01-10 18:39:02 - Returned: 5000 - 1547163542 - FARK : 0.35 sn 2019-01-10 18:54:03 - Returned: 5000 - 1547164443 - FARK : 0.38 sn 2019-01-10 19:09:03 - Returned: 5000 - 1547165343 - FARK : 0.52 sn 2019-01-10 19:24:02 - Returned: 5000 - 1547166242 - FARK : 0.40 sn 2019-01-10 19:39:02 - Returned: 5000 - 1547167142 - FARK : 0.40 sn 2019-01-10 19:54:03 - Returned: 5000 - 1547168043 - FARK : 0.43 sn 2019-01-10 20:09:02 - Returned: 5000 - 1547168942 - FARK : 0.33 sn 2019-01-10 20:24:02 - Returned: 5000 - 1547169842 - FARK : 0.38 sn 2019-01-10 20:39:03 - Returned: 5000 - 1547170743 - FARK : 0.35 sn 2019-01-10 20:54:02 - Returned: 5000 - 1547171642 - FARK : 0.36 sn 2019-01-10 21:09:03 - Returned: 5000 - 1547172543 - FARK : 0.35 sn 2019-01-10 21:24:02 - Returned: 5000 - 1547173442 - FARK : 0.36 sn 2019-01-10 21:39:03 - Returned: 5000 - 1547174343 - FARK : 0.36 sn 2019-01-10 21:54:02 - Returned: 5000 - 1547175242 - FARK : 0.37 sn 2019-01-10 22:09:02 - Returned: 5000 - 1547176142 - FARK : 0.35 sn 2019-01-10 22:24:02 - Returned: 5000 - 1547177042 - FARK : 0.36 sn 2019-01-10 22:39:02 - Returned: 5000 - 1547177942 - FARK : 0.37 sn 2019-01-10 22:54:02 - Returned: 5000 - 1547178842 - FARK : 0.38 sn 2019-01-10 23:09:02 - Returned: 5000 - 1547179742 - FARK : 0.37 sn 2019-01-10 23:24:02 - Returned: 5000 - 1547180642 - FARK : 0.35 sn 2019-01-10 23:39:03 - Returned: 5000 - 1547181543 - FARK : 0.34 sn 2019-01-10 23:54:02 - Returned: 5000 - 1547182442 - FARK : 0.36 sn