2019-01-11 00:09:02 - Returned: 5000 - 1547183342 - FARK : 0.34 sn 2019-01-11 00:24:02 - Returned: 5000 - 1547184242 - FARK : 0.34 sn 2019-01-11 00:39:02 - Returned: 5000 - 1547185142 - FARK : 0.37 sn 2019-01-11 00:54:03 - Returned: 5000 - 1547186043 - FARK : 0.35 sn 2019-01-11 01:09:02 - Returned: 5000 - 1547186942 - FARK : 0.34 sn 2019-01-11 01:24:03 - Returned: 5000 - 1547187843 - FARK : 0.34 sn 2019-01-11 01:39:02 - Returned: 5000 - 1547188742 - FARK : 0.35 sn 2019-01-11 01:54:02 - Returned: 5000 - 1547189642 - FARK : 0.38 sn 2019-01-11 02:09:02 - Returned: 5000 - 1547190542 - FARK : 0.33 sn 2019-01-11 02:24:02 - Returned: 5000 - 1547191442 - FARK : 0.37 sn 2019-01-11 02:39:02 - Returned: 5000 - 1547192342 - FARK : 0.35 sn 2019-01-11 02:54:03 - Returned: 5000 - 1547193243 - FARK : 0.34 sn 2019-01-11 03:09:02 - Returned: 5000 - 1547194142 - FARK : 0.32 sn 2019-01-11 03:24:02 - Returned: 5000 - 1547195042 - FARK : 0.33 sn 2019-01-11 03:39:02 - Returned: 5000 - 1547195942 - FARK : 0.35 sn 2019-01-11 03:54:02 - Returned: 5000 - 1547196842 - FARK : 0.38 sn 2019-01-11 04:09:02 - Returned: 5000 - 1547197742 - FARK : 0.34 sn 2019-01-11 04:24:02 - Returned: 5000 - 1547198642 - FARK : 0.34 sn 2019-01-11 04:39:02 - Returned: 5000 - 1547199542 - FARK : 0.33 sn 2019-01-11 04:54:02 - Returned: 5000 - 1547200442 - FARK : 0.42 sn 2019-01-11 05:09:02 - Returned: 5000 - 1547201342 - FARK : 0.37 sn 2019-01-11 05:24:03 - Returned: 5000 - 1547202243 - FARK : 0.34 sn 2019-01-11 05:39:03 - Returned: 5000 - 1547203143 - FARK : 0.39 sn 2019-01-11 05:54:03 - Returned: 5000 - 1547204043 - FARK : 0.35 sn 2019-01-11 06:09:03 - Returned: 5000 - 1547204943 - FARK : 0.34 sn 2019-01-11 06:24:02 - Returned: 5000 - 1547205842 - FARK : 0.36 sn 2019-01-11 06:39:02 - Returned: 5000 - 1547206742 - FARK : 0.34 sn 2019-01-11 06:54:02 - Returned: 5000 - 1547207642 - FARK : 0.35 sn 2019-01-11 07:09:02 - Returned: 5000 - 1547208542 - FARK : 0.38 sn 2019-01-11 07:24:02 - Returned: 5000 - 1547209442 - FARK : 0.37 sn 2019-01-11 07:39:02 - Returned: 5000 - 1547210342 - FARK : 0.40 sn 2019-01-11 07:54:02 - Returned: 5000 - 1547211242 - FARK : 0.40 sn 2019-01-11 08:09:02 - Returned: 5000 - 1547212142 - FARK : 0.35 sn 2019-01-11 08:24:02 - Returned: 5000 - 1547213042 - FARK : 0.39 sn 2019-01-11 08:39:03 - Returned: 5000 - 1547213943 - FARK : 0.37 sn 2019-01-11 08:54:03 - Returned: 5000 - 1547214843 - FARK : 0.43 sn 2019-01-11 09:09:03 - Returned: 5000 - 1547215743 - FARK : 0.45 sn 2019-01-11 09:24:03 - Returned: 5000 - 1547216643 - FARK : 0.42 sn 2019-01-11 09:39:02 - Returned: 5000 - 1547217542 - FARK : 0.37 sn 2019-01-11 09:54:02 - Returned: 5000 - 1547218442 - FARK : 0.44 sn 2019-01-11 10:09:02 - Returned: 5000 - 1547219342 - FARK : 0.37 sn 2019-01-11 10:24:02 - Returned: 5000 - 1547220242 - FARK : 0.36 sn 2019-01-11 10:39:03 - Returned: 5000 - 1547221143 - FARK : 0.35 sn 2019-01-11 10:54:02 - Returned: 5000 - 1547222042 - FARK : 0.42 sn 2019-01-11 11:09:03 - Returned: 5000 - 1547222943 - FARK : 0.35 sn 2019-01-11 11:24:02 - Returned: 5000 - 1547223842 - FARK : 0.40 sn 2019-01-11 11:39:02 - Returned: 5000 - 1547224742 - FARK : 0.42 sn 2019-01-11 11:54:03 - Returned: 5000 - 1547225643 - FARK : 0.54 sn 2019-01-11 12:09:03 - Returned: 5000 - 1547226543 - FARK : 0.83 sn 2019-01-11 12:24:03 - Returned: 5000 - 1547227443 - FARK : 0.43 sn 2019-01-11 12:39:02 - Returned: 5000 - 1547228342 - FARK : 0.39 sn 2019-01-11 12:54:02 - Returned: 5000 - 1547229242 - FARK : 0.43 sn 2019-01-11 13:09:02 - Returned: 5000 - 1547230142 - FARK : 0.41 sn 2019-01-11 13:24:02 - Returned: 5000 - 1547231042 - FARK : 0.38 sn 2019-01-11 13:39:02 - Returned: 5000 - 1547231942 - FARK : 0.34 sn 2019-01-11 13:54:02 - Returned: 5000 - 1547232842 - FARK : 0.36 sn 2019-01-11 14:09:03 - Returned: 5000 - 1547233743 - FARK : 0.41 sn 2019-01-11 14:24:03 - Returned: 5000 - 1547234643 - FARK : 0.64 sn 2019-01-11 14:39:02 - Returned: 5000 - 1547235542 - FARK : 0.38 sn 2019-01-11 14:54:02 - Returned: 5000 - 1547236442 - FARK : 0.36 sn 2019-01-11 15:09:02 - Returned: 5000 - 1547237342 - FARK : 0.38 sn 2019-01-11 15:24:02 - Returned: 5000 - 1547238242 - FARK : 0.47 sn 2019-01-11 15:39:03 - Returned: 5000 - 1547239143 - FARK : 0.38 sn 2019-01-11 15:54:02 - Returned: 5000 - 1547240042 - FARK : 0.37 sn 2019-01-11 16:09:02 - Returned: 5000 - 1547240942 - FARK : 0.43 sn 2019-01-11 16:24:02 - Returned: 5000 - 1547241842 - FARK : 0.39 sn 2019-01-11 16:39:02 - Returned: 5000 - 1547242742 - FARK : 0.39 sn 2019-01-11 16:54:02 - Returned: 5000 - 1547243642 - FARK : 0.42 sn 2019-01-11 17:09:02 - Returned: 5000 - 1547244542 - FARK : 0.42 sn 2019-01-11 17:24:02 - Returned: 5000 - 1547245442 - FARK : 0.40 sn 2019-01-11 17:39:02 - Returned: 5000 - 1547246342 - FARK : 0.33 sn 2019-01-11 17:54:02 - Returned: 5000 - 1547247242 - FARK : 0.39 sn 2019-01-11 18:09:02 - Returned: 5000 - 1547248142 - FARK : 0.34 sn 2019-01-11 18:24:02 - Returned: 5000 - 1547249042 - FARK : 0.39 sn 2019-01-11 18:39:02 - Returned: 5000 - 1547249942 - FARK : 0.37 sn 2019-01-11 18:54:02 - Returned: 5000 - 1547250842 - FARK : 0.36 sn 2019-01-11 19:09:02 - Returned: 5000 - 1547251742 - FARK : 0.38 sn 2019-01-11 19:24:03 - Returned: 5000 - 1547252643 - FARK : 0.35 sn 2019-01-11 19:39:02 - Returned: 5000 - 1547253542 - FARK : 0.36 sn 2019-01-11 19:54:02 - Returned: 5000 - 1547254442 - FARK : 0.41 sn 2019-01-11 20:09:02 - Returned: 5000 - 1547255342 - FARK : 0.36 sn 2019-01-11 20:24:02 - Returned: 5000 - 1547256242 - FARK : 0.36 sn 2019-01-11 20:39:03 - Returned: 5000 - 1547257143 - FARK : 0.89 sn 2019-01-11 20:54:03 - Returned: 5000 - 1547258043 - FARK : 0.37 sn 2019-01-11 21:09:02 - Returned: 5000 - 1547258942 - FARK : 0.35 sn 2019-01-11 21:24:02 - Returned: 5000 - 1547259842 - FARK : 0.37 sn 2019-01-11 21:39:02 - Returned: 5000 - 1547260742 - FARK : 0.39 sn 2019-01-11 21:54:02 - Returned: 5000 - 1547261642 - FARK : 0.36 sn 2019-01-11 22:09:02 - Returned: 5000 - 1547262542 - FARK : 0.46 sn 2019-01-11 22:24:03 - Returned: 5000 - 1547263443 - FARK : 0.38 sn 2019-01-11 22:39:02 - Returned: 5000 - 1547264342 - FARK : 0.35 sn 2019-01-11 22:54:03 - Returned: 5000 - 1547265243 - FARK : 0.44 sn 2019-01-11 23:09:02 - Returned: 5000 - 1547266142 - FARK : 0.37 sn 2019-01-11 23:24:02 - Returned: 5000 - 1547267042 - FARK : 0.38 sn 2019-01-11 23:39:03 - Returned: 5000 - 1547267943 - FARK : 0.35 sn 2019-01-11 23:54:03 - Returned: 5000 - 1547268843 - FARK : 0.37 sn