2019-01-12 00:09:02 - Returned: 5000 - 1547269742 -  FARK : 0.37 sn
2019-01-12 00:24:02 - Returned: 5000 - 1547270642 -  FARK : 0.35 sn
2019-01-12 00:39:03 - Returned: 5000 - 1547271543 -  FARK : 0.36 sn
2019-01-12 00:54:02 - Returned: 5000 - 1547272442 -  FARK : 0.38 sn
2019-01-12 01:09:03 - Returned: 5000 - 1547273343 -  FARK : 0.36 sn
2019-01-12 01:24:03 - Returned: 5000 - 1547274243 -  FARK : 0.39 sn
2019-01-12 01:39:02 - Returned: 5000 - 1547275142 -  FARK : 0.34 sn
2019-01-12 01:54:03 - Returned: 5000 - 1547276043 -  FARK : 0.50 sn
2019-01-12 02:09:02 - Returned: 5000 - 1547276942 -  FARK : 0.36 sn
2019-01-12 02:24:02 - Returned: 5000 - 1547277842 -  FARK : 0.39 sn
2019-01-12 02:39:03 - Returned: 5000 - 1547278743 -  FARK : 0.33 sn
2019-01-12 02:54:02 - Returned: 5000 - 1547279642 -  FARK : 0.39 sn
2019-01-12 03:09:03 - Returned: 5000 - 1547280543 -  FARK : 0.38 sn
2019-01-12 03:24:02 - Returned: 5000 - 1547281442 -  FARK : 0.40 sn
2019-01-12 03:39:03 - Returned: 5000 - 1547282343 -  FARK : 0.38 sn
2019-01-12 03:54:02 - Returned: 5000 - 1547283242 -  FARK : 0.37 sn
2019-01-12 04:09:02 - Returned: 5000 - 1547284142 -  FARK : 0.33 sn
2019-01-12 04:24:02 - Returned: 5000 - 1547285042 -  FARK : 0.35 sn
2019-01-12 04:39:03 - Returned: 5000 - 1547285943 -  FARK : 0.34 sn
2019-01-12 04:54:02 - Returned: 5000 - 1547286842 -  FARK : 0.37 sn
2019-01-12 05:09:02 - Returned: 5000 - 1547287742 -  FARK : 0.34 sn
2019-01-12 05:24:02 - Returned: 5000 - 1547288642 -  FARK : 0.36 sn
2019-01-12 05:39:02 - Returned: 5000 - 1547289542 -  FARK : 0.36 sn
2019-01-12 05:54:03 - Returned: 5000 - 1547290443 -  FARK : 0.37 sn
2019-01-12 06:09:03 - Returned: 5000 - 1547291343 -  FARK : 0.34 sn
2019-01-12 06:24:02 - Returned: 5000 - 1547292242 -  FARK : 0.35 sn
2019-01-12 06:39:02 - Returned: 5000 - 1547293142 -  FARK : 0.34 sn
2019-01-12 06:54:02 - Returned: 5000 - 1547294042 -  FARK : 0.37 sn
2019-01-12 07:09:02 - Returned: 5000 - 1547294942 -  FARK : 0.40 sn
2019-01-12 07:24:02 - Returned: 5000 - 1547295842 -  FARK : 0.34 sn
2019-01-12 07:39:02 - Returned: 5000 - 1547296742 -  FARK : 0.38 sn
2019-01-12 07:54:03 - Returned: 5000 - 1547297643 -  FARK : 0.51 sn
2019-01-12 08:09:02 - Returned: 5000 - 1547298542 -  FARK : 0.36 sn
2019-01-12 08:24:02 - Returned: 5000 - 1547299442 -  FARK : 0.40 sn
2019-01-12 08:39:03 - Returned: 5000 - 1547300342 -  FARK : 0.32 sn
2019-01-12 08:54:03 - Returned: 5000 - 1547301243 -  FARK : 0.39 sn
2019-01-12 09:09:03 - Returned: 5000 - 1547302143 -  FARK : 0.36 sn
2019-01-12 09:24:03 - Returned: 5000 - 1547303043 -  FARK : 0.37 sn
2019-01-12 09:39:03 - Returned: 5000 - 1547303943 -  FARK : 0.37 sn
2019-01-12 09:54:02 - Returned: 5000 - 1547304842 -  FARK : 0.37 sn
2019-01-12 10:09:02 - Returned: 5000 - 1547305742 -  FARK : 0.36 sn
2019-01-12 10:24:02 - Returned: 5000 - 1547306642 -  FARK : 0.38 sn
2019-01-12 10:39:02 - Returned: 5000 - 1547307542 -  FARK : 0.36 sn
2019-01-12 10:54:02 - Returned: 5000 - 1547308442 -  FARK : 0.37 sn
2019-01-12 11:09:03 - Returned: 5000 - 1547309343 -  FARK : 0.34 sn
2019-01-12 11:24:02 - Returned: 5000 - 1547310242 -  FARK : 0.37 sn
2019-01-12 11:39:02 - Returned: 5000 - 1547311142 -  FARK : 0.34 sn
2019-01-12 11:54:02 - Returned: 5000 - 1547312042 -  FARK : 0.39 sn
2019-01-12 12:09:02 - Returned: 5000 - 1547312942 -  FARK : 0.37 sn
2019-01-12 12:24:03 - Returned: 5000 - 1547313843 -  FARK : 0.41 sn
2019-01-12 12:39:03 - Returned: 5000 - 1547314743 -  FARK : 0.36 sn
2019-01-12 12:54:02 - Returned: 5000 - 1547315642 -  FARK : 0.37 sn
2019-01-12 13:09:03 - Returned: 5000 - 1547316543 -  FARK : 0.36 sn
2019-01-12 13:24:02 - Returned: 5000 - 1547317442 -  FARK : 0.37 sn
2019-01-12 13:39:03 - Returned: 5000 - 1547318343 -  FARK : 0.37 sn
2019-01-12 13:54:02 - Returned: 5000 - 1547319242 -  FARK : 0.47 sn
2019-01-12 14:09:02 - Returned: 5000 - 1547320142 -  FARK : 0.41 sn
2019-01-12 14:24:02 - Returned: 5000 - 1547321042 -  FARK : 0.41 sn
2019-01-12 14:39:02 - Returned: 5000 - 1547321942 -  FARK : 0.43 sn
2019-01-12 14:54:03 - Returned: 5000 - 1547322843 -  FARK : 0.39 sn
2019-01-12 15:09:03 - Returned: 5000 - 1547323743 -  FARK : 0.41 sn
2019-01-12 15:24:02 - Returned: 5000 - 1547324642 -  FARK : 0.43 sn
2019-01-12 15:39:03 - Returned: 5000 - 1547325543 -  FARK : 0.33 sn
2019-01-12 15:54:02 - Returned: 5000 - 1547326442 -  FARK : 0.35 sn
2019-01-12 16:09:02 - Returned: 5000 - 1547327342 -  FARK : 0.35 sn
2019-01-12 16:24:03 - Returned: 5000 - 1547328243 -  FARK : 0.37 sn
2019-01-12 16:39:02 - Returned: 5000 - 1547329142 -  FARK : 0.35 sn
2019-01-12 16:54:03 - Returned: 5000 - 1547330043 -  FARK : 0.42 sn
2019-01-12 17:09:02 - Returned: 5000 - 1547330942 -  FARK : 0.36 sn
2019-01-12 17:24:03 - Returned: 5000 - 1547331843 -  FARK : 0.41 sn
2019-01-12 17:39:02 - Returned: 5000 - 1547332742 -  FARK : 0.33 sn
2019-01-12 17:54:02 - Returned: 5000 - 1547333642 -  FARK : 0.37 sn
2019-01-12 18:09:02 - Returned: 5000 - 1547334542 -  FARK : 0.35 sn
2019-01-12 18:24:02 - Returned: 5000 - 1547335442 -  FARK : 0.43 sn
2019-01-12 18:39:03 - Returned: 5000 - 1547336343 -  FARK : 0.37 sn
2019-01-12 18:54:02 - Returned: 5000 - 1547337242 -  FARK : 0.41 sn
2019-01-12 19:09:02 - Returned: 5000 - 1547338142 -  FARK : 0.36 sn
2019-01-12 19:24:03 - Returned: 5000 - 1547339043 -  FARK : 0.37 sn
2019-01-12 19:39:03 - Returned: 5000 - 1547339943 -  FARK : 0.35 sn
2019-01-12 19:54:03 - Returned: 5000 - 1547340843 -  FARK : 0.37 sn
2019-01-12 20:09:02 - Returned: 5000 - 1547341742 -  FARK : 0.33 sn
2019-01-12 20:24:02 - Returned: 5000 - 1547342642 -  FARK : 0.37 sn
2019-01-12 20:39:03 - Returned: 5000 - 1547343543 -  FARK : 0.35 sn
2019-01-12 20:54:02 - Returned: 5000 - 1547344442 -  FARK : 0.62 sn
2019-01-12 21:09:03 - Returned: 5000 - 1547345343 -  FARK : 0.36 sn
2019-01-12 21:24:02 - Returned: 5000 - 1547346242 -  FARK : 0.38 sn
2019-01-12 21:39:02 - Returned: 5000 - 1547347142 -  FARK : 0.34 sn
2019-01-12 21:54:03 - Returned: 5000 - 1547348043 -  FARK : 0.41 sn
2019-01-12 22:09:02 - Returned: 5000 - 1547348942 -  FARK : 0.37 sn
2019-01-12 22:24:02 - Returned: 5000 - 1547349842 -  FARK : 0.36 sn
2019-01-12 22:39:03 - Returned: 5000 - 1547350743 -  FARK : 0.42 sn
2019-01-12 22:54:03 - Returned: 5000 - 1547351643 -  FARK : 0.39 sn
2019-01-12 23:09:03 - Returned: 5000 - 1547352543 -  FARK : 0.33 sn
2019-01-12 23:24:02 - Returned: 5000 - 1547353442 -  FARK : 0.34 sn
2019-01-12 23:39:03 - Returned: 5000 - 1547354343 -  FARK : 0.33 sn
2019-01-12 23:54:02 - Returned: 5000 - 1547355242 -  FARK : 0.38 sn