2019-01-13 00:09:03 - Returned: 5000 - 1547356143 -  FARK : 0.34 sn
2019-01-13 00:24:03 - Returned: 5000 - 1547357043 -  FARK : 0.36 sn
2019-01-13 00:39:02 - Returned: 5000 - 1547357942 -  FARK : 0.36 sn
2019-01-13 00:54:02 - Returned: 5000 - 1547358842 -  FARK : 0.35 sn
2019-01-13 01:09:02 - Returned: 5000 - 1547359742 -  FARK : 0.37 sn
2019-01-13 01:24:02 - Returned: 5000 - 1547360642 -  FARK : 0.37 sn
2019-01-13 01:39:02 - Returned: 5000 - 1547361542 -  FARK : 0.37 sn
2019-01-13 01:54:02 - Returned: 5000 - 1547362442 -  FARK : 0.39 sn
2019-01-13 02:09:02 - Returned: 5000 - 1547363342 -  FARK : 0.37 sn
2019-01-13 02:24:03 - Returned: 5000 - 1547364243 -  FARK : 0.36 sn
2019-01-13 02:39:02 - Returned: 5000 - 1547365142 -  FARK : 0.36 sn
2019-01-13 02:54:02 - Returned: 5000 - 1547366042 -  FARK : 0.35 sn
2019-01-13 03:09:02 - Returned: 5000 - 1547366942 -  FARK : 0.35 sn
2019-01-13 03:24:02 - Returned: 5000 - 1547367842 -  FARK : 0.37 sn
2019-01-13 03:39:02 - Returned: 5000 - 1547368742 -  FARK : 0.38 sn
2019-01-13 03:54:03 - Returned: 5000 - 1547369643 -  FARK : 0.49 sn
2019-01-13 04:09:02 - Returned: 5000 - 1547370542 -  FARK : 0.37 sn
2019-01-13 04:24:02 - Returned: 5000 - 1547371442 -  FARK : 0.41 sn
2019-01-13 04:39:02 - Returned: 5000 - 1547372342 -  FARK : 0.36 sn
2019-01-13 04:54:03 - Returned: 5000 - 1547373243 -  FARK : 0.37 sn
2019-01-13 05:09:02 - Returned: 5000 - 1547374142 -  FARK : 0.34 sn
2019-01-13 05:24:02 - Returned: 5000 - 1547375042 -  FARK : 0.38 sn
2019-01-13 05:39:02 - Returned: 5000 - 1547375942 -  FARK : 0.35 sn
2019-01-13 05:54:02 - Returned: 5000 - 1547376842 -  FARK : 0.35 sn
2019-01-13 06:09:03 - Returned: 5000 - 1547377743 -  FARK : 0.47 sn
2019-01-13 06:24:02 - Returned: 5000 - 1547378642 -  FARK : 0.36 sn
2019-01-13 06:39:03 - Returned: 5000 - 1547379543 -  FARK : 0.41 sn
2019-01-13 06:54:03 - Returned: 5000 - 1547380443 -  FARK : 0.40 sn
2019-01-13 07:09:02 - Returned: 5000 - 1547381342 -  FARK : 0.40 sn
2019-01-13 07:24:02 - Returned: 5000 - 1547382242 -  FARK : 0.35 sn
2019-01-13 07:39:02 - Returned: 5000 - 1547383142 -  FARK : 0.39 sn
2019-01-13 07:54:02 - Returned: 5000 - 1547384042 -  FARK : 0.39 sn
2019-01-13 08:09:03 - Returned: 5000 - 1547384943 -  FARK : 0.35 sn
2019-01-13 08:24:02 - Returned: 5000 - 1547385842 -  FARK : 0.37 sn
2019-01-13 08:39:02 - Returned: 5000 - 1547386742 -  FARK : 0.40 sn
2019-01-13 08:54:02 - Returned: 5000 - 1547387642 -  FARK : 0.36 sn
2019-01-13 09:09:03 - Returned: 5000 - 1547388543 -  FARK : 0.42 sn
2019-01-13 09:24:03 - Returned: 5000 - 1547389443 -  FARK : 0.44 sn
2019-01-13 09:39:03 - Returned: 5000 - 1547390343 -  FARK : 0.63 sn
2019-01-13 09:54:02 - Returned: 5000 - 1547391242 -  FARK : 0.37 sn
2019-01-13 10:09:02 - Returned: 5000 - 1547392142 -  FARK : 0.34 sn
2019-01-13 10:24:03 - Returned: 5000 - 1547393043 -  FARK : 0.36 sn
2019-01-13 10:39:02 - Returned: 5000 - 1547393942 -  FARK : 0.34 sn
2019-01-13 10:54:03 - Returned: 5000 - 1547394843 -  FARK : 0.43 sn
2019-01-13 11:09:02 - Returned: 5000 - 1547395742 -  FARK : 0.36 sn
2019-01-13 11:24:03 - Returned: 5000 - 1547396643 -  FARK : 0.40 sn
2019-01-13 11:39:03 - Returned: 5000 - 1547397543 -  FARK : 0.34 sn
2019-01-13 11:54:03 - Returned: 5000 - 1547398443 -  FARK : 0.47 sn
2019-01-13 12:09:03 - Returned: 5000 - 1547399343 -  FARK : 0.35 sn
2019-01-13 12:24:03 - Returned: 5000 - 1547400243 -  FARK : 0.41 sn
2019-01-13 12:39:03 - Returned: 5000 - 1547401143 -  FARK : 0.37 sn
2019-01-13 12:54:03 - Returned: 5000 - 1547402043 -  FARK : 0.48 sn
2019-01-13 13:09:03 - Returned: 5000 - 1547402943 -  FARK : 0.38 sn
2019-01-13 13:24:03 - Returned: 5000 - 1547403843 -  FARK : 0.34 sn
2019-01-13 13:39:02 - Returned: 5000 - 1547404742 -  FARK : 0.35 sn
2019-01-13 13:54:02 - Returned: 5000 - 1547405642 -  FARK : 0.39 sn
2019-01-13 14:09:02 - Returned: 5000 - 1547406542 -  FARK : 0.33 sn
2019-01-13 14:24:02 - Returned: 5000 - 1547407442 -  FARK : 0.39 sn
2019-01-13 14:39:03 - Returned: 5000 - 1547408343 -  FARK : 0.34 sn
2019-01-13 14:54:03 - Returned: 5000 - 1547409243 -  FARK : 0.36 sn
2019-01-13 15:09:02 - Returned: 5000 - 1547410142 -  FARK : 0.36 sn
2019-01-13 15:24:03 - Returned: 5000 - 1547411043 -  FARK : 0.41 sn
2019-01-13 15:39:03 - Returned: 5000 - 1547411943 -  FARK : 0.35 sn
2019-01-13 15:54:02 - Returned: 5000 - 1547412842 -  FARK : 0.38 sn
2019-01-13 16:09:03 - Returned: 5000 - 1547413743 -  FARK : 0.35 sn
2019-01-13 16:24:03 - Returned: 5000 - 1547414643 -  FARK : 0.36 sn
2019-01-13 16:39:03 - Returned: 5000 - 1547415543 -  FARK : 0.40 sn
2019-01-13 16:54:03 - Returned: 5000 - 1547416443 -  FARK : 0.36 sn
2019-01-13 17:09:02 - Returned: 5000 - 1547417342 -  FARK : 0.35 sn
2019-01-13 17:24:03 - Returned: 5000 - 1547418243 -  FARK : 0.42 sn
2019-01-13 17:39:02 - Returned: 5000 - 1547419142 -  FARK : 0.35 sn
2019-01-13 17:54:03 - Returned: 5000 - 1547420043 -  FARK : 0.36 sn
2019-01-13 18:09:02 - Returned: 5000 - 1547420942 -  FARK : 0.40 sn
2019-01-13 18:24:02 - Returned: 5000 - 1547421842 -  FARK : 0.39 sn
2019-01-13 18:39:03 - Returned: 5000 - 1547422743 -  FARK : 0.34 sn
2019-01-13 18:54:02 - Returned: 5000 - 1547423642 -  FARK : 0.46 sn
2019-01-13 19:09:02 - Returned: 5000 - 1547424542 -  FARK : 0.41 sn
2019-01-13 19:24:02 - Returned: 5000 - 1547425442 -  FARK : 0.40 sn
2019-01-13 19:39:02 - Returned: 5000 - 1547426342 -  FARK : 0.38 sn
2019-01-13 19:54:02 - Returned: 5000 - 1547427242 -  FARK : 0.36 sn
2019-01-13 20:09:03 - Returned: 5000 - 1547428143 -  FARK : 0.46 sn
2019-01-13 20:24:03 - Returned: 5000 - 1547429043 -  FARK : 0.37 sn
2019-01-13 20:39:02 - Returned: 5000 - 1547429942 -  FARK : 0.35 sn
2019-01-13 20:54:02 - Returned: 5000 - 1547430842 -  FARK : 0.43 sn
2019-01-13 21:09:03 - Returned: 5000 - 1547431743 -  FARK : 0.34 sn
2019-01-13 21:24:02 - Returned: 5000 - 1547432642 -  FARK : 0.41 sn
2019-01-13 21:39:02 - Returned: 5000 - 1547433542 -  FARK : 0.37 sn
2019-01-13 21:54:03 - Returned: 5000 - 1547434443 -  FARK : 0.41 sn
2019-01-13 22:09:02 - Returned: 5000 - 1547435342 -  FARK : 0.36 sn
2019-01-13 22:24:02 - Returned: 5000 - 1547436242 -  FARK : 0.39 sn
2019-01-13 22:39:02 - Returned: 5000 - 1547437142 -  FARK : 0.34 sn
2019-01-13 22:54:02 - Returned: 5000 - 1547438042 -  FARK : 0.38 sn
2019-01-13 23:09:03 - Returned: 5000 - 1547438943 -  FARK : 0.35 sn
2019-01-13 23:24:03 - Returned: 5000 - 1547439843 -  FARK : 0.37 sn
2019-01-13 23:39:02 - Returned: 5000 - 1547440742 -  FARK : 0.37 sn
2019-01-13 23:54:02 - Returned: 5000 - 1547441642 -  FARK : 0.35 sn