2019-01-14 00:09:02 - Returned: 5000 - 1547442542 -  FARK : 0.34 sn
2019-01-14 00:24:02 - Returned: 5000 - 1547443442 -  FARK : 0.43 sn
2019-01-14 00:39:02 - Returned: 5000 - 1547444342 -  FARK : 0.36 sn
2019-01-14 00:54:03 - Returned: 5000 - 1547445243 -  FARK : 0.37 sn
2019-01-14 01:09:02 - Returned: 5000 - 1547446142 -  FARK : 0.37 sn
2019-01-14 01:24:02 - Returned: 5000 - 1547447042 -  FARK : 0.37 sn
2019-01-14 01:39:02 - Returned: 5000 - 1547447942 -  FARK : 0.36 sn
2019-01-14 01:54:03 - Returned: 5000 - 1547448843 -  FARK : 0.38 sn
2019-01-14 02:09:02 - Returned: 5000 - 1547449742 -  FARK : 0.33 sn
2019-01-14 02:24:02 - Returned: 5000 - 1547450642 -  FARK : 0.37 sn
2019-01-14 02:39:02 - Returned: 5000 - 1547451542 -  FARK : 0.34 sn
2019-01-14 02:54:03 - Returned: 5000 - 1547452443 -  FARK : 0.40 sn
2019-01-14 03:09:03 - Returned: 5000 - 1547453343 -  FARK : 0.41 sn
2019-01-14 03:24:02 - Returned: 5000 - 1547454242 -  FARK : 0.34 sn
2019-01-14 03:39:02 - Returned: 5000 - 1547455142 -  FARK : 0.37 sn
2019-01-14 03:54:03 - Returned: 5000 - 1547456043 -  FARK : 0.34 sn
2019-01-14 04:09:02 - Returned: 5000 - 1547456942 -  FARK : 0.34 sn
2019-01-14 04:24:02 - Returned: 5000 - 1547457842 -  FARK : 0.36 sn
2019-01-14 04:39:02 - Returned: 5000 - 1547458742 -  FARK : 0.35 sn
2019-01-14 04:54:03 - Returned: 5000 - 1547459643 -  FARK : 0.37 sn
2019-01-14 05:09:02 - Returned: 5000 - 1547460542 -  FARK : 0.35 sn
2019-01-14 05:24:02 - Returned: 5000 - 1547461442 -  FARK : 0.41 sn
2019-01-14 05:39:02 - Returned: 5000 - 1547462342 -  FARK : 0.34 sn
2019-01-14 05:54:02 - Returned: 5000 - 1547463242 -  FARK : 0.39 sn
2019-01-14 06:09:02 - Returned: 5000 - 1547464142 -  FARK : 0.33 sn
2019-01-14 06:24:02 - Returned: 5000 - 1547465043 -  FARK : 0.41 sn
2019-01-14 06:39:02 - Returned: 5000 - 1547465942 -  FARK : 0.33 sn
2019-01-14 06:54:02 - Returned: 5000 - 1547466842 -  FARK : 0.39 sn
2019-01-14 07:09:02 - Returned: 5000 - 1547467742 -  FARK : 0.36 sn
2019-01-14 07:24:02 - Returned: 5000 - 1547468642 -  FARK : 0.36 sn
2019-01-14 07:39:02 - Returned: 5000 - 1547469542 -  FARK : 0.36 sn
2019-01-14 07:54:03 - Returned: 5000 - 1547470443 -  FARK : 0.46 sn
2019-01-14 08:09:02 - Returned: 5000 - 1547471342 -  FARK : 0.35 sn
2019-01-14 08:24:02 - Returned: 5000 - 1547472242 -  FARK : 0.38 sn
2019-01-14 08:39:03 - Returned: 5000 - 1547473143 -  FARK : 0.37 sn
2019-01-14 08:54:02 - Returned: 5000 - 1547474042 -  FARK : 0.36 sn
2019-01-14 09:09:03 - Returned: 5000 - 1547474943 -  FARK : 1.04 sn
2019-01-14 09:24:03 - Returned: 5000 - 1547475843 -  FARK : 0.36 sn
2019-01-14 09:39:02 - Returned: 5000 - 1547476742 -  FARK : 0.41 sn
2019-01-14 09:54:03 - Returned: 5000 - 1547477643 -  FARK : 0.38 sn
2019-01-14 10:09:02 - Returned: 5000 - 1547478542 -  FARK : 0.39 sn
2019-01-14 10:24:02 - Returned: 5000 - 1547479442 -  FARK : 0.40 sn
2019-01-14 10:39:04 - Returned: 5000 - 1547480344 -  FARK : 1.50 sn
2019-01-14 10:54:03 - Returned: 5000 - 1547481243 -  FARK : 0.38 sn
2019-01-14 11:09:02 - Returned: 5000 - 1547482142 -  FARK : 0.37 sn
2019-01-14 11:24:02 - Returned: 5000 - 1547483042 -  FARK : 0.37 sn
2019-01-14 11:39:03 - Returned: 5000 - 1547483943 -  FARK : 0.65 sn
2019-01-14 11:54:02 - Returned: 5000 - 1547484842 -  FARK : 0.39 sn
2019-01-14 12:09:02 - Returned: 5000 - 1547485742 -  FARK : 0.35 sn
2019-01-14 12:24:02 - Returned: 5000 - 1547486642 -  FARK : 0.39 sn
2019-01-14 12:39:03 - Returned: 5000 - 1547487543 -  FARK : 0.42 sn
2019-01-14 12:54:03 - Returned: 5000 - 1547488443 -  FARK : 0.47 sn
2019-01-14 13:09:02 - Returned: 5000 - 1547489342 -  FARK : 0.40 sn
2019-01-14 13:24:03 - Returned: 5000 - 1547490243 -  FARK : 0.41 sn
2019-01-14 13:39:02 - Returned: 5000 - 1547491142 -  FARK : 0.54 sn
2019-01-14 13:54:03 - Returned: 5000 - 1547492043 -  FARK : 0.43 sn
2019-01-14 14:09:02 - Returned: 5000 - 1547492942 -  FARK : 0.35 sn
2019-01-14 14:24:02 - Returned: 5000 - 1547493842 -  FARK : 0.40 sn
2019-01-14 14:39:02 - Returned: 5000 - 1547494742 -  FARK : 0.37 sn
2019-01-14 14:54:02 - Returned: 5000 - 1547495642 -  FARK : 0.38 sn
2019-01-14 15:09:02 - Returned: 5000 - 1547496542 -  FARK : 0.37 sn
2019-01-14 15:24:03 - Returned: 5000 - 1547497443 -  FARK : 0.76 sn
2019-01-14 15:39:03 - Returned: 5000 - 1547498343 -  FARK : 0.47 sn
2019-01-14 15:54:02 - Returned: 5000 - 1547499242 -  FARK : 0.38 sn
2019-01-14 16:09:02 - Returned: 5000 - 1547500142 -  FARK : 0.36 sn
2019-01-14 16:24:02 - Returned: 5000 - 1547501042 -  FARK : 0.41 sn
2019-01-14 16:39:02 - Returned: 5000 - 1547501942 -  FARK : 0.37 sn
2019-01-14 16:54:02 - Returned: 5000 - 1547502842 -  FARK : 0.37 sn
2019-01-14 17:09:02 - Returned: 5000 - 1547503742 -  FARK : 0.35 sn
2019-01-14 17:24:02 - Returned: 5000 - 1547504642 -  FARK : 0.35 sn
2019-01-14 17:39:02 - Returned: 5000 - 1547505542 -  FARK : 0.34 sn
2019-01-14 17:54:03 - Returned: 5000 - 1547506443 -  FARK : 0.39 sn
2019-01-14 18:09:02 - Returned: 5000 - 1547507342 -  FARK : 0.38 sn
2019-01-14 18:24:02 - Returned: 5000 - 1547508242 -  FARK : 0.37 sn
2019-01-14 18:39:02 - Returned: 5000 - 1547509142 -  FARK : 0.41 sn
2019-01-14 18:54:03 - Returned: 5000 - 1547510043 -  FARK : 0.37 sn
2019-01-14 19:09:03 - Returned: 5000 - 1547510943 -  FARK : 0.35 sn
2019-01-14 19:24:02 - Returned: 5000 - 1547511842 -  FARK : 0.36 sn
2019-01-14 19:39:02 - Returned: 5000 - 1547512742 -  FARK : 0.35 sn
2019-01-14 19:54:03 - Returned: 5000 - 1547513643 -  FARK : 0.40 sn
2019-01-14 20:09:02 - Returned: 5000 - 1547514542 -  FARK : 0.37 sn
2019-01-14 20:24:03 - Returned: 5000 - 1547515443 -  FARK : 0.36 sn
2019-01-14 20:39:02 - Returned: 5000 - 1547516342 -  FARK : 0.41 sn
2019-01-14 20:54:02 - Returned: 5000 - 1547517242 -  FARK : 0.38 sn
2019-01-14 21:09:02 - Returned: 5000 - 1547518142 -  FARK : 0.34 sn
2019-01-14 21:24:03 - Returned: 5000 - 1547519043 -  FARK : 0.39 sn
2019-01-14 21:39:02 - Returned: 5000 - 1547519942 -  FARK : 0.33 sn
2019-01-14 21:54:02 - Returned: 5000 - 1547520842 -  FARK : 0.38 sn
2019-01-14 22:09:03 - Returned: 5000 - 1547521743 -  FARK : 0.39 sn
2019-01-14 22:24:02 - Returned: 5000 - 1547522642 -  FARK : 0.39 sn
2019-01-14 22:39:03 - Returned: 5000 - 1547523543 -  FARK : 0.35 sn
2019-01-14 22:54:02 - Returned: 5000 - 1547524442 -  FARK : 0.36 sn
2019-01-14 23:09:03 - Returned: 5000 - 1547525343 -  FARK : 0.39 sn
2019-01-14 23:24:02 - Returned: 5000 - 1547526242 -  FARK : 0.36 sn
2019-01-14 23:39:02 - Returned: 5000 - 1547527142 -  FARK : 0.38 sn
2019-01-14 23:54:03 - Returned: 5000 - 1547528043 -  FARK : 0.49 sn