2019-01-15 00:09:02 - Returned: 5000 - 1547528942 -  FARK : 0.36 sn
2019-01-15 00:24:03 - Returned: 5000 - 1547529843 -  FARK : 0.33 sn
2019-01-15 00:39:03 - Returned: 5000 - 1547530743 -  FARK : 0.35 sn
2019-01-15 00:54:02 - Returned: 5000 - 1547531642 -  FARK : 0.38 sn
2019-01-15 01:09:03 - Returned: 5000 - 1547532543 -  FARK : 0.33 sn
2019-01-15 01:24:03 - Returned: 5000 - 1547533443 -  FARK : 0.35 sn
2019-01-15 01:39:02 - Returned: 5000 - 1547534342 -  FARK : 0.34 sn
2019-01-15 01:54:02 - Returned: 5000 - 1547535242 -  FARK : 0.36 sn
2019-01-15 02:09:02 - Returned: 5000 - 1547536142 -  FARK : 0.34 sn
2019-01-15 02:24:02 - Returned: 5000 - 1547537042 -  FARK : 0.35 sn
2019-01-15 02:39:02 - Returned: 5000 - 1547537942 -  FARK : 0.40 sn
2019-01-15 02:54:03 - Returned: 5000 - 1547538843 -  FARK : 0.33 sn
2019-01-15 03:09:02 - Returned: 5000 - 1547539742 -  FARK : 0.36 sn
2019-01-15 03:24:02 - Returned: 5000 - 1547540642 -  FARK : 0.36 sn
2019-01-15 03:39:02 - Returned: 5000 - 1547541542 -  FARK : 0.34 sn
2019-01-15 03:54:03 - Returned: 5000 - 1547542443 -  FARK : 0.41 sn
2019-01-15 04:09:02 - Returned: 5000 - 1547543342 -  FARK : 0.38 sn
2019-01-15 04:24:03 - Returned: 5000 - 1547544243 -  FARK : 0.33 sn
2019-01-15 04:39:03 - Returned: 5000 - 1547545143 -  FARK : 0.35 sn
2019-01-15 04:54:02 - Returned: 5000 - 1547546042 -  FARK : 0.38 sn
2019-01-15 05:09:02 - Returned: 5000 - 1547546942 -  FARK : 0.38 sn
2019-01-15 05:24:03 - Returned: 5000 - 1547547843 -  FARK : 0.35 sn
2019-01-15 05:39:02 - Returned: 5000 - 1547548742 -  FARK : 0.34 sn
2019-01-15 05:54:02 - Returned: 5000 - 1547549642 -  FARK : 0.39 sn
2019-01-15 06:09:03 - Returned: 5000 - 1547550543 -  FARK : 0.34 sn
2019-01-15 06:24:02 - Returned: 5000 - 1547551442 -  FARK : 0.35 sn
2019-01-15 06:39:02 - Returned: 5000 - 1547552342 -  FARK : 0.34 sn
2019-01-15 06:54:02 - Returned: 5000 - 1547553242 -  FARK : 0.37 sn
2019-01-15 07:09:02 - Returned: 5000 - 1547554142 -  FARK : 0.36 sn
2019-01-15 07:24:02 - Returned: 5000 - 1547555042 -  FARK : 0.37 sn
2019-01-15 07:39:02 - Returned: 5000 - 1547555942 -  FARK : 0.35 sn
2019-01-15 07:54:02 - Returned: 5000 - 1547556842 -  FARK : 0.38 sn
2019-01-15 08:09:03 - Returned: 5000 - 1547557743 -  FARK : 0.34 sn
2019-01-15 08:24:02 - Returned: 5000 - 1547558642 -  FARK : 0.46 sn
2019-01-15 08:39:03 - Returned: 5000 - 1547559543 -  FARK : 0.40 sn
2019-01-15 08:54:03 - Returned: 5000 - 1547560443 -  FARK : 0.40 sn
2019-01-15 09:09:02 - Returned: 5000 - 1547561342 -  FARK : 0.38 sn
2019-01-15 09:24:02 - Returned: 5000 - 1547562242 -  FARK : 0.44 sn
2019-01-15 09:39:02 - Returned: 5000 - 1547563142 -  FARK : 0.43 sn
2019-01-15 09:54:03 - Returned: 5000 - 1547564043 -  FARK : 0.41 sn
2019-01-15 10:09:02 - Returned: 5000 - 1547564942 -  FARK : 0.39 sn
2019-01-15 10:24:02 - Returned: 5000 - 1547565842 -  FARK : 0.40 sn
2019-01-15 10:39:02 - Returned: 5000 - 1547566742 -  FARK : 0.42 sn
2019-01-15 10:54:02 - Returned: 5000 - 1547567642 -  FARK : 0.38 sn
2019-01-15 11:09:03 - Returned: 5000 - 1547568543 -  FARK : 0.78 sn
2019-01-15 11:24:03 - Returned: 5000 - 1547569443 -  FARK : 0.37 sn
2019-01-15 11:39:08 - Returned: 5000 - 1547570348 -  FARK : 6.16 sn
2019-01-15 11:54:03 - Returned: 5000 - 1547571243 -  FARK : 1.67 sn
2019-01-15 12:09:02 - Returned: 5000 - 1547572142 -  FARK : 0.39 sn
2019-01-15 12:24:02 - Returned: 5000 - 1547573042 -  FARK : 0.39 sn
2019-01-15 12:39:02 - Returned: 5000 - 1547573942 -  FARK : 0.49 sn
2019-01-15 12:54:03 - Returned: 5000 - 1547574843 -  FARK : 0.71 sn
2019-01-15 13:09:02 - Returned: 5000 - 1547575742 -  FARK : 0.39 sn
2019-01-15 13:24:03 - Returned: 5000 - 1547576643 -  FARK : 0.38 sn
2019-01-15 13:39:02 - Returned: 5000 - 1547577542 -  FARK : 0.38 sn
2019-01-15 13:54:02 - Returned: 5000 - 1547578442 -  FARK : 0.49 sn
2019-01-15 14:09:02 - Returned: 5000 - 1547579342 -  FARK : 0.42 sn
2019-01-15 14:24:02 - Returned: 5000 - 1547580242 -  FARK : 0.37 sn
2019-01-15 14:39:02 - Returned: 5000 - 1547581142 -  FARK : 0.40 sn
2019-01-15 14:54:03 - Returned: 5000 - 1547582043 -  FARK : 0.59 sn
2019-01-15 15:09:03 - Returned: 5000 - 1547582943 -  FARK : 0.81 sn
2019-01-15 15:24:02 - Returned: 5000 - 1547583842 -  FARK : 0.44 sn
2019-01-15 15:39:03 - Returned: 5000 - 1547584743 -  FARK : 0.39 sn
2019-01-15 15:54:02 - Returned: 5000 - 1547585642 -  FARK : 0.36 sn
2019-01-15 16:09:02 - Returned: 5000 - 1547586542 -  FARK : 0.38 sn
2019-01-15 16:24:02 - Returned: 5000 - 1547587442 -  FARK : 0.36 sn
2019-01-15 16:39:03 - Returned: 5000 - 1547588343 -  FARK : 0.40 sn
2019-01-15 16:54:03 - Returned: 5000 - 1547589243 -  FARK : 0.38 sn
2019-01-15 17:09:02 - Returned: 5000 - 1547590142 -  FARK : 0.68 sn
2019-01-15 17:24:03 - Returned: 5000 - 1547591043 -  FARK : 0.50 sn
2019-01-15 17:39:03 - Returned: 5000 - 1547591943 -  FARK : 0.56 sn
2019-01-15 17:54:02 - Returned: 5000 - 1547592842 -  FARK : 0.38 sn
2019-01-15 18:09:02 - Returned: 5000 - 1547593742 -  FARK : 0.31 sn
2019-01-15 18:24:02 - Returned: 5000 - 1547594642 -  FARK : 0.39 sn
2019-01-15 18:39:02 - Returned: 5000 - 1547595542 -  FARK : 0.36 sn
2019-01-15 18:54:03 - Returned: 5000 - 1547596443 -  FARK : 0.43 sn
2019-01-15 19:09:02 - Returned: 5000 - 1547597342 -  FARK : 0.39 sn
2019-01-15 19:24:02 - Returned: 5000 - 1547598242 -  FARK : 0.40 sn
2019-01-15 19:39:02 - Returned: 5000 - 1547599142 -  FARK : 0.35 sn
2019-01-15 19:54:02 - Returned: 5000 - 1547600042 -  FARK : 0.40 sn
2019-01-15 20:09:02 - Returned: 5000 - 1547600942 -  FARK : 0.36 sn
2019-01-15 20:24:03 - Returned: 5000 - 1547601843 -  FARK : 0.44 sn
2019-01-15 20:39:03 - Returned: 5000 - 1547602742 -  FARK : 0.35 sn
2019-01-15 20:54:03 - Returned: 5000 - 1547603643 -  FARK : 0.40 sn
2019-01-15 21:09:02 - Returned: 5000 - 1547604542 -  FARK : 0.36 sn
2019-01-15 21:24:02 - Returned: 5000 - 1547605442 -  FARK : 0.36 sn
2019-01-15 21:39:02 - Returned: 5000 - 1547606342 -  FARK : 0.34 sn
2019-01-15 21:54:02 - Returned: 5000 - 1547607242 -  FARK : 0.38 sn
2019-01-15 22:09:03 - Returned: 5000 - 1547608143 -  FARK : 0.33 sn
2019-01-15 22:24:02 - Returned: 5000 - 1547609042 -  FARK : 0.35 sn
2019-01-15 22:39:02 - Returned: 5000 - 1547609942 -  FARK : 0.35 sn
2019-01-15 22:54:02 - Returned: 5000 - 1547610842 -  FARK : 0.45 sn
2019-01-15 23:09:02 - Returned: 5000 - 1547611742 -  FARK : 0.34 sn
2019-01-15 23:24:02 - Returned: 5000 - 1547612642 -  FARK : 0.35 sn
2019-01-15 23:39:02 - Returned: 5000 - 1547613542 -  FARK : 0.40 sn
2019-01-15 23:54:02 - Returned: 5000 - 1547614442 -  FARK : 0.35 sn