2019-01-16 00:09:02 - Returned: 5000 - 1547615342 -  FARK : 0.36 sn
2019-01-16 00:24:02 - Returned: 5000 - 1547616242 -  FARK : 0.34 sn
2019-01-16 00:39:02 - Returned: 5000 - 1547617142 -  FARK : 0.36 sn
2019-01-16 00:54:02 - Returned: 5000 - 1547618042 -  FARK : 0.34 sn
2019-01-16 01:09:03 - Returned: 5000 - 1547618943 -  FARK : 0.33 sn
2019-01-16 01:24:02 - Returned: 5000 - 1547619842 -  FARK : 0.41 sn
2019-01-16 01:39:03 - Returned: 5000 - 1547620743 -  FARK : 0.34 sn
2019-01-16 01:54:02 - Returned: 5000 - 1547621642 -  FARK : 0.43 sn
2019-01-16 02:09:03 - Returned: 5000 - 1547622542 -  FARK : 0.34 sn
2019-01-16 02:24:02 - Returned: 5000 - 1547623442 -  FARK : 0.40 sn
2019-01-16 02:39:02 - Returned: 5000 - 1547624342 -  FARK : 0.35 sn
2019-01-16 02:54:03 - Returned: 5000 - 1547625243 -  FARK : 0.42 sn
2019-01-16 03:09:02 - Returned: 5000 - 1547626142 -  FARK : 0.34 sn
2019-01-16 03:24:03 - Returned: 5000 - 1547627043 -  FARK : 0.52 sn
2019-01-16 03:39:02 - Returned: 5000 - 1547627942 -  FARK : 0.33 sn
2019-01-16 03:54:02 - Returned: 5000 - 1547628842 -  FARK : 0.34 sn
2019-01-16 04:09:02 - Returned: 5000 - 1547629742 -  FARK : 0.37 sn
2019-01-16 04:24:02 - Returned: 5000 - 1547630642 -  FARK : 0.33 sn
2019-01-16 04:39:03 - Returned: 5000 - 1547631543 -  FARK : 0.35 sn
2019-01-16 04:54:02 - Returned: 5000 - 1547632442 -  FARK : 0.34 sn
2019-01-16 05:09:02 - Returned: 5000 - 1547633342 -  FARK : 0.36 sn
2019-01-16 05:24:02 - Returned: 5000 - 1547634242 -  FARK : 0.35 sn
2019-01-16 05:39:02 - Returned: 5000 - 1547635142 -  FARK : 0.36 sn
2019-01-16 05:54:02 - Returned: 5000 - 1547636042 -  FARK : 0.43 sn
2019-01-16 06:09:02 - Returned: 5000 - 1547636942 -  FARK : 0.35 sn
2019-01-16 06:24:02 - Returned: 5000 - 1547637842 -  FARK : 0.35 sn
2019-01-16 06:39:03 - Returned: 5000 - 1547638743 -  FARK : 0.34 sn
2019-01-16 06:54:02 - Returned: 5000 - 1547639642 -  FARK : 0.35 sn
2019-01-16 07:09:03 - Returned: 5000 - 1547640543 -  FARK : 0.34 sn
2019-01-16 07:24:02 - Returned: 5000 - 1547641442 -  FARK : 0.34 sn
2019-01-16 07:39:02 - Returned: 5000 - 1547642342 -  FARK : 0.34 sn
2019-01-16 07:54:02 - Returned: 5000 - 1547643242 -  FARK : 0.37 sn
2019-01-16 08:09:02 - Returned: 5000 - 1547644142 -  FARK : 0.37 sn
2019-01-16 08:24:03 - Returned: 5000 - 1547645043 -  FARK : 0.38 sn
2019-01-16 08:39:02 - Returned: 5000 - 1547645942 -  FARK : 0.40 sn
2019-01-16 08:54:02 - Returned: 5000 - 1547646842 -  FARK : 0.50 sn
2019-01-16 09:09:02 - Returned: 5000 - 1547647742 -  FARK : 0.41 sn
2019-01-16 09:24:03 - Returned: 5000 - 1547648643 -  FARK : 1.20 sn
2019-01-16 09:39:02 - Returned: 5000 - 1547649542 -  FARK : 0.41 sn
2019-01-16 09:54:02 - Returned: 5000 - 1547650442 -  FARK : 0.40 sn
2019-01-16 10:09:03 - Returned: 5000 - 1547651343 -  FARK : 0.37 sn
2019-01-16 10:24:02 - Returned: 5000 - 1547652242 -  FARK : 0.41 sn
2019-01-16 10:39:03 - Returned: 5000 - 1547653143 -  FARK : 1.35 sn
2019-01-16 10:54:03 - Returned: 5000 - 1547654043 -  FARK : 0.39 sn
2019-01-16 11:09:02 - Returned: 5000 - 1547654942 -  FARK : 0.42 sn
2019-01-16 11:24:02 - Returned: 5000 - 1547655842 -  FARK : 0.50 sn
2019-01-16 11:39:02 - Returned: 5000 - 1547656742 -  FARK : 0.46 sn
2019-01-16 11:54:03 - Returned: 5000 - 1547657643 -  FARK : 0.81 sn
2019-01-16 12:09:03 - Returned: 5000 - 1547658543 -  FARK : 0.40 sn
2019-01-16 12:24:03 - Returned: 5000 - 1547659443 -  FARK : 0.39 sn
2019-01-16 12:39:02 - Returned: 5000 - 1547660342 -  FARK : 0.54 sn
2019-01-16 12:54:03 - Returned: 5000 - 1547661243 -  FARK : 0.39 sn
2019-01-16 13:09:02 - Returned: 5000 - 1547662142 -  FARK : 0.39 sn
2019-01-16 13:24:03 - Returned: 5000 - 1547663043 -  FARK : 0.59 sn
2019-01-16 13:39:02 - Returned: 5000 - 1547663942 -  FARK : 0.36 sn
2019-01-16 13:54:03 - Returned: 5000 - 1547664843 -  FARK : 0.49 sn
2019-01-16 14:09:03 - Returned: 5000 - 1547665743 -  FARK : 0.41 sn
2019-01-16 14:24:02 - Returned: 5000 - 1547666642 -  FARK : 0.39 sn
2019-01-16 14:39:02 - Returned: 5000 - 1547667542 -  FARK : 0.60 sn
2019-01-16 14:54:03 - Returned: 5000 - 1547668443 -  FARK : 0.39 sn
2019-01-16 15:09:03 - Returned: 5000 - 1547669343 -  FARK : 0.37 sn
2019-01-16 15:24:02 - Returned: 5000 - 1547670242 -  FARK : 0.47 sn
2019-01-16 15:39:02 - Returned: 5000 - 1547671142 -  FARK : 0.45 sn
2019-01-16 15:54:03 - Returned: 5000 - 1547672043 -  FARK : 0.44 sn
2019-01-16 16:09:03 - Returned: 5000 - 1547672943 -  FARK : 0.38 sn
2019-01-16 16:24:03 - Returned: 5000 - 1547673843 -  FARK : 0.42 sn
2019-01-16 16:39:03 - Returned: 5000 - 1547674743 -  FARK : 0.36 sn
2019-01-16 16:54:03 - Returned: 5000 - 1547675643 -  FARK : 0.56 sn
2019-01-16 17:09:03 - Returned: 5000 - 1547676543 -  FARK : 0.44 sn
2019-01-16 17:24:02 - Returned: 5000 - 1547677442 -  FARK : 0.57 sn
2019-01-16 17:39:02 - Returned: 5000 - 1547678342 -  FARK : 0.39 sn
2019-01-16 17:54:03 - Returned: 5000 - 1547679243 -  FARK : 0.53 sn
2019-01-16 18:09:02 - Returned: 5000 - 1547680142 -  FARK : 0.36 sn
2019-01-16 18:24:02 - Returned: 5000 - 1547681042 -  FARK : 0.48 sn
2019-01-16 18:39:02 - Returned: 5000 - 1547681942 -  FARK : 0.34 sn
2019-01-16 18:54:02 - Returned: 5000 - 1547682842 -  FARK : 0.38 sn
2019-01-16 19:09:02 - Returned: 5000 - 1547683742 -  FARK : 0.33 sn
2019-01-16 19:24:02 - Returned: 5000 - 1547684642 -  FARK : 0.39 sn
2019-01-16 19:39:02 - Returned: 5000 - 1547685542 -  FARK : 0.40 sn
2019-01-16 19:54:02 - Returned: 5000 - 1547686442 -  FARK : 0.43 sn
2019-01-16 20:09:03 - Returned: 5000 - 1547687343 -  FARK : 0.47 sn
2019-01-16 20:24:03 - Returned: 5000 - 1547688243 -  FARK : 0.37 sn
2019-01-16 20:39:02 - Returned: 5000 - 1547689142 -  FARK : 0.36 sn
2019-01-16 20:54:02 - Returned: 5000 - 1547690042 -  FARK : 0.41 sn
2019-01-16 21:09:02 - Returned: 5000 - 1547690942 -  FARK : 0.37 sn
2019-01-16 21:24:02 - Returned: 5000 - 1547691842 -  FARK : 0.40 sn
2019-01-16 21:39:02 - Returned: 5000 - 1547692742 -  FARK : 0.36 sn
2019-01-16 21:54:02 - Returned: 5000 - 1547693642 -  FARK : 0.40 sn
2019-01-16 22:09:02 - Returned: 5000 - 1547694542 -  FARK : 0.50 sn
2019-01-16 22:24:02 - Returned: 5000 - 1547695442 -  FARK : 0.42 sn
2019-01-16 22:39:02 - Returned: 5000 - 1547696342 -  FARK : 0.42 sn
2019-01-16 22:54:03 - Returned: 5000 - 1547697243 -  FARK : 0.35 sn
2019-01-16 23:09:03 - Returned: 5000 - 1547698143 -  FARK : 0.37 sn
2019-01-16 23:24:03 - Returned: 5000 - 1547699043 -  FARK : 0.35 sn
2019-01-16 23:39:02 - Returned: 5000 - 1547699942 -  FARK : 0.40 sn
2019-01-16 23:54:02 - Returned: 5000 - 1547700842 -  FARK : 0.34 sn