2019-01-17 00:09:02 - Returned: 5000 - 1547701742 -  FARK : 0.36 sn
2019-01-17 00:24:02 - Returned: 5000 - 1547702642 -  FARK : 0.40 sn
2019-01-17 00:39:02 - Returned: 5000 - 1547703542 -  FARK : 0.38 sn
2019-01-17 00:54:02 - Returned: 5000 - 1547704442 -  FARK : 0.35 sn
2019-01-17 01:09:02 - Returned: 5000 - 1547705342 -  FARK : 0.38 sn
2019-01-17 01:24:02 - Returned: 5000 - 1547706242 -  FARK : 0.36 sn
2019-01-17 01:39:03 - Returned: 5000 - 1547707143 -  FARK : 0.36 sn
2019-01-17 01:54:03 - Returned: 5000 - 1547708043 -  FARK : 0.47 sn
2019-01-17 02:09:03 - Returned: 5000 - 1547708943 -  FARK : 0.35 sn
2019-01-17 02:24:02 - Returned: 5000 - 1547709842 -  FARK : 0.37 sn
2019-01-17 02:39:02 - Returned: 5000 - 1547710742 -  FARK : 0.33 sn
2019-01-17 02:54:03 - Returned: 5000 - 1547711643 -  FARK : 0.35 sn
2019-01-17 03:09:02 - Returned: 5000 - 1547712542 -  FARK : 0.45 sn
2019-01-17 03:24:02 - Returned: 5000 - 1547713442 -  FARK : 0.34 sn
2019-01-17 03:39:02 - Returned: 5000 - 1547714342 -  FARK : 0.36 sn
2019-01-17 03:54:02 - Returned: 5000 - 1547715242 -  FARK : 0.41 sn
2019-01-17 04:09:02 - Returned: 5000 - 1547716142 -  FARK : 0.38 sn
2019-01-17 04:24:02 - Returned: 5000 - 1547717042 -  FARK : 0.37 sn
2019-01-17 04:39:03 - Returned: 5000 - 1547717943 -  FARK : 0.36 sn
2019-01-17 04:54:03 - Returned: 5000 - 1547718843 -  FARK : 0.37 sn
2019-01-17 05:09:03 - Returned: 5000 - 1547719743 -  FARK : 0.45 sn
2019-01-17 05:24:03 - Returned: 5000 - 1547720643 -  FARK : 0.39 sn
2019-01-17 05:39:03 - Returned: 5000 - 1547721543 -  FARK : 0.35 sn
2019-01-17 05:54:02 - Returned: 5000 - 1547722442 -  FARK : 0.38 sn
2019-01-17 06:09:02 - Returned: 5000 - 1547723342 -  FARK : 0.34 sn
2019-01-17 06:24:03 - Returned: 5000 - 1547724243 -  FARK : 0.35 sn
2019-01-17 06:39:02 - Returned: 5000 - 1547725142 -  FARK : 0.38 sn
2019-01-17 06:54:02 - Returned: 5000 - 1547726042 -  FARK : 0.33 sn
2019-01-17 07:09:03 - Returned: 5000 - 1547726943 -  FARK : 0.45 sn
2019-01-17 07:24:03 - Returned: 5000 - 1547727843 -  FARK : 0.34 sn
2019-01-17 07:39:03 - Returned: 5000 - 1547728743 -  FARK : 0.41 sn
2019-01-17 07:54:03 - Returned: 5000 - 1547729643 -  FARK : 0.46 sn
2019-01-17 08:09:02 - Returned: 5000 - 1547730542 -  FARK : 0.38 sn
2019-01-17 08:24:02 - Returned: 5000 - 1547731442 -  FARK : 0.39 sn
2019-01-17 08:39:02 - Returned: 5000 - 1547732342 -  FARK : 0.34 sn
2019-01-17 08:54:02 - Returned: 5000 - 1547733242 -  FARK : 0.51 sn
2019-01-17 09:09:02 - Returned: 5000 - 1547734142 -  FARK : 0.42 sn
2019-01-17 09:24:02 - Returned: 5000 - 1547735042 -  FARK : 0.46 sn
2019-01-17 09:39:03 - Returned: 5000 - 1547735943 -  FARK : 0.46 sn
2019-01-17 09:54:02 - Returned: 5000 - 1547736842 -  FARK : 0.40 sn
2019-01-17 10:09:03 - Returned: 5000 - 1547737743 -  FARK : 0.78 sn
2019-01-17 10:24:02 - Returned: 5000 - 1547738642 -  FARK : 0.44 sn
2019-01-17 10:39:03 - Returned: 5000 - 1547739543 -  FARK : 0.51 sn
2019-01-17 10:54:02 - Returned: 5000 - 1547740442 -  FARK : 0.44 sn
2019-01-17 11:09:03 - Returned: 5000 - 1547741343 -  FARK : 0.39 sn
2019-01-17 11:24:03 - Returned: 5000 - 1547742243 -  FARK : 0.36 sn
2019-01-17 11:39:03 - Returned: 5000 - 1547743143 -  FARK : 0.37 sn
2019-01-17 11:54:02 - Returned: 5000 - 1547744042 -  FARK : 0.37 sn
2019-01-17 12:09:02 - Returned: 5000 - 1547744942 -  FARK : 0.53 sn
2019-01-17 12:24:03 - Returned: 5000 - 1547745843 -  FARK : 0.38 sn
2019-01-17 12:39:03 - Returned: 5000 - 1547746743 -  FARK : 0.85 sn
2019-01-17 12:54:02 - Returned: 5000 - 1547747642 -  FARK : 0.34 sn
2019-01-17 13:09:02 - Returned: 5000 - 1547748542 -  FARK : 0.43 sn
2019-01-17 13:24:02 - Returned: 5000 - 1547749442 -  FARK : 0.53 sn
2019-01-17 13:39:02 - Returned: 5000 - 1547750342 -  FARK : 0.72 sn
2019-01-17 13:54:03 - Returned: 5000 - 1547751243 -  FARK : 0.49 sn
2019-01-17 14:09:03 - Returned: 5000 - 1547752143 -  FARK : 0.44 sn
2019-01-17 14:24:03 - Returned: 5000 - 1547753043 -  FARK : 0.36 sn
2019-01-17 14:39:02 - Returned: 5000 - 1547753942 -  FARK : 0.40 sn
2019-01-17 14:54:02 - Returned: 5000 - 1547754842 -  FARK : 0.38 sn
2019-01-17 15:09:02 - Returned: 5000 - 1547755742 -  FARK : 0.41 sn
2019-01-17 15:24:03 - Returned: 5000 - 1547756643 -  FARK : 0.46 sn
2019-01-17 15:39:03 - Returned: 5000 - 1547757543 -  FARK : 0.36 sn
2019-01-17 15:54:02 - Returned: 5000 - 1547758442 -  FARK : 0.37 sn
2019-01-17 16:09:03 - Returned: 5000 - 1547759343 -  FARK : 0.39 sn
2019-01-17 16:24:03 - Returned: 5000 - 1547760243 -  FARK : 0.53 sn
2019-01-17 16:39:02 - Returned: 5000 - 1547761142 -  FARK : 0.36 sn
2019-01-17 16:54:02 - Returned: 5000 - 1547762042 -  FARK : 0.34 sn
2019-01-17 17:09:02 - Returned: 5000 - 1547762942 -  FARK : 0.39 sn
2019-01-17 17:24:02 - Returned: 5000 - 1547763842 -  FARK : 0.35 sn
2019-01-17 17:39:02 - Returned: 5000 - 1547764742 -  FARK : 0.42 sn
2019-01-17 17:54:03 - Returned: 5000 - 1547765642 -  FARK : 0.38 sn
2019-01-17 18:09:03 - Returned: 5000 - 1547766543 -  FARK : 0.41 sn
2019-01-17 18:24:02 - Returned: 5000 - 1547767442 -  FARK : 0.39 sn
2019-01-17 18:39:02 - Returned: 5000 - 1547768342 -  FARK : 0.50 sn
2019-01-17 18:54:03 - Returned: 5000 - 1547769243 -  FARK : 0.38 sn
2019-01-17 19:09:03 - Returned: 5000 - 1547770143 -  FARK : 0.41 sn
2019-01-17 19:24:03 - Returned: 5000 - 1547771043 -  FARK : 0.39 sn
2019-01-17 19:39:02 - Returned: 5000 - 1547771942 -  FARK : 0.43 sn
2019-01-17 19:54:03 - Returned: 5000 - 1547772843 -  FARK : 0.39 sn
2019-01-17 20:09:03 - Returned: 5000 - 1547773743 -  FARK : 0.34 sn
2019-01-17 20:24:02 - Returned: 5000 - 1547774642 -  FARK : 0.40 sn
2019-01-17 20:39:02 - Returned: 5000 - 1547775542 -  FARK : 0.36 sn
2019-01-17 20:54:02 - Returned: 5000 - 1547776442 -  FARK : 0.38 sn
2019-01-17 21:09:02 - Returned: 5000 - 1547777342 -  FARK : 0.31 sn
2019-01-17 21:24:03 - Returned: 5000 - 1547778243 -  FARK : 0.45 sn
2019-01-17 21:39:02 - Returned: 5000 - 1547779142 -  FARK : 0.34 sn
2019-01-17 21:54:02 - Returned: 5000 - 1547780042 -  FARK : 0.37 sn
2019-01-17 22:09:02 - Returned: 5000 - 1547780942 -  FARK : 0.38 sn
2019-01-17 22:24:03 - Returned: 5000 - 1547781843 -  FARK : 0.34 sn
2019-01-17 22:39:03 - Returned: 5000 - 1547782743 -  FARK : 0.35 sn
2019-01-17 22:54:02 - Returned: 5000 - 1547783642 -  FARK : 0.37 sn
2019-01-17 23:09:02 - Returned: 5000 - 1547784542 -  FARK : 0.36 sn
2019-01-17 23:24:03 - Returned: 5000 - 1547785443 -  FARK : 0.40 sn
2019-01-17 23:39:02 - Returned: 5000 - 1547786342 -  FARK : 0.34 sn
2019-01-17 23:54:02 - Returned: 5000 - 1547787242 -  FARK : 0.58 sn