2019-01-18 00:09:02 - Returned: 5000 - 1547788142 -  FARK : 0.35 sn
2019-01-18 00:24:02 - Returned: 5000 - 1547789042 -  FARK : 0.33 sn
2019-01-18 00:39:02 - Returned: 5000 - 1547789942 -  FARK : 0.32 sn
2019-01-18 00:54:02 - Returned: 5000 - 1547790842 -  FARK : 0.34 sn
2019-01-18 01:09:02 - Returned: 5000 - 1547791742 -  FARK : 0.34 sn
2019-01-18 01:24:02 - Returned: 5000 - 1547792642 -  FARK : 0.40 sn
2019-01-18 01:39:02 - Returned: 5000 - 1547793542 -  FARK : 0.34 sn
2019-01-18 01:54:03 - Returned: 5000 - 1547794443 -  FARK : 0.36 sn
2019-01-18 02:09:02 - Returned: 5000 - 1547795342 -  FARK : 0.34 sn
2019-01-18 02:24:02 - Returned: 5000 - 1547796242 -  FARK : 0.33 sn
2019-01-18 02:39:03 - Returned: 5000 - 1547797143 -  FARK : 0.31 sn
2019-01-18 02:54:02 - Returned: 5000 - 1547798042 -  FARK : 0.35 sn
2019-01-18 03:09:03 - Returned: 5000 - 1547798943 -  FARK : 0.31 sn
2019-01-18 03:24:02 - Returned: 5000 - 1547799842 -  FARK : 0.36 sn
2019-01-18 03:39:03 - Returned: 5000 - 1547800743 -  FARK : 0.34 sn
2019-01-18 03:54:02 - Returned: 5000 - 1547801642 -  FARK : 0.37 sn
2019-01-18 04:09:02 - Returned: 5000 - 1547802542 -  FARK : 0.36 sn
2019-01-18 04:24:03 - Returned: 5000 - 1547803443 -  FARK : 0.36 sn
2019-01-18 04:39:02 - Returned: 5000 - 1547804342 -  FARK : 0.36 sn
2019-01-18 04:54:03 - Returned: 5000 - 1547805243 -  FARK : 0.35 sn
2019-01-18 05:09:02 - Returned: 5000 - 1547806142 -  FARK : 0.35 sn
2019-01-18 05:24:02 - Returned: 5000 - 1547807042 -  FARK : 0.36 sn
2019-01-18 05:39:02 - Returned: 5000 - 1547807942 -  FARK : 0.34 sn
2019-01-18 05:54:02 - Returned: 5000 - 1547808842 -  FARK : 0.36 sn
2019-01-18 06:09:02 - Returned: 5000 - 1547809742 -  FARK : 0.36 sn
2019-01-18 06:24:03 - Returned: 5000 - 1547810643 -  FARK : 0.38 sn
2019-01-18 06:39:03 - Returned: 5000 - 1547811543 -  FARK : 0.37 sn
2019-01-18 06:54:02 - Returned: 5000 - 1547812442 -  FARK : 0.38 sn
2019-01-18 07:09:03 - Returned: 5000 - 1547813343 -  FARK : 0.32 sn
2019-01-18 07:24:03 - Returned: 5000 - 1547814243 -  FARK : 0.34 sn
2019-01-18 07:39:02 - Returned: 5000 - 1547815142 -  FARK : 0.38 sn
2019-01-18 07:54:02 - Returned: 5000 - 1547816042 -  FARK : 0.35 sn
2019-01-18 08:09:03 - Returned: 5000 - 1547816943 -  FARK : 0.52 sn
2019-01-18 08:24:02 - Returned: 5000 - 1547817842 -  FARK : 0.37 sn
2019-01-18 08:39:02 - Returned: 5000 - 1547818742 -  FARK : 0.39 sn
2019-01-18 08:54:03 - Returned: 5000 - 1547819643 -  FARK : 0.36 sn
2019-01-18 09:09:02 - Returned: 5000 - 1547820542 -  FARK : 0.37 sn
2019-01-18 09:24:03 - Returned: 5000 - 1547821443 -  FARK : 0.37 sn
2019-01-18 09:39:03 - Returned: 5000 - 1547822343 -  FARK : 0.39 sn
2019-01-18 09:54:03 - Returned: 5000 - 1547823243 -  FARK : 0.36 sn
2019-01-18 10:09:02 - Returned: 5000 - 1547824142 -  FARK : 0.47 sn
2019-01-18 10:24:03 - Returned: 5000 - 1547825043 -  FARK : 0.51 sn
2019-01-18 10:39:02 - Returned: 5000 - 1547825942 -  FARK : 0.43 sn
2019-01-18 10:54:02 - Returned: 5000 - 1547826842 -  FARK : 0.39 sn
2019-01-18 11:09:03 - Returned: 5000 - 1547827743 -  FARK : 0.40 sn
2019-01-18 11:24:03 - Returned: 5000 - 1547828643 -  FARK : 0.55 sn
2019-01-18 11:39:02 - Returned: 5000 - 1547829542 -  FARK : 0.52 sn
2019-01-18 11:54:02 - Returned: 5000 - 1547830442 -  FARK : 0.43 sn
2019-01-18 12:09:03 - Returned: 5000 - 1547831343 -  FARK : 0.57 sn
2019-01-18 12:24:02 - Returned: 5000 - 1547832242 -  FARK : 0.54 sn
2019-01-18 12:39:02 - Returned: 5000 - 1547833142 -  FARK : 0.43 sn
2019-01-18 12:54:03 - Returned: 5000 - 1547834043 -  FARK : 0.43 sn
2019-01-18 13:09:02 - Returned: 5000 - 1547834942 -  FARK : 0.45 sn
2019-01-18 13:24:03 - Returned: 5000 - 1547835843 -  FARK : 0.48 sn
2019-01-18 13:39:03 - Returned: 5000 - 1547836743 -  FARK : 0.61 sn
2019-01-18 13:54:03 - Returned: 5000 - 1547837643 -  FARK : 0.94 sn
2019-01-18 14:09:03 - Returned: 5000 - 1547838543 -  FARK : 0.43 sn
2019-01-18 14:24:02 - Returned: 5000 - 1547839442 -  FARK : 0.39 sn
2019-01-18 14:39:02 - Returned: 5000 - 1547840342 -  FARK : 0.41 sn
2019-01-18 14:54:03 - Returned: 5000 - 1547841243 -  FARK : 0.38 sn
2019-01-18 15:09:02 - Returned: 5000 - 1547842142 -  FARK : 0.44 sn
2019-01-18 15:24:02 - Returned: 5000 - 1547843042 -  FARK : 0.49 sn
2019-01-18 15:39:02 - Returned: 5000 - 1547843942 -  FARK : 0.37 sn
2019-01-18 15:54:02 - Returned: 5000 - 1547844842 -  FARK : 0.35 sn
2019-01-18 16:09:02 - Returned: 5000 - 1547845742 -  FARK : 0.33 sn
2019-01-18 16:24:02 - Returned: 5000 - 1547846642 -  FARK : 0.37 sn
2019-01-18 16:39:03 - Returned: 5000 - 1547847543 -  FARK : 0.37 sn
2019-01-18 16:54:02 - Returned: 5000 - 1547848442 -  FARK : 0.35 sn
2019-01-18 17:09:02 - Returned: 5000 - 1547849342 -  FARK : 0.50 sn
2019-01-18 17:24:03 - Returned: 5000 - 1547850243 -  FARK : 0.40 sn
2019-01-18 17:39:03 - Returned: 5000 - 1547851143 -  FARK : 0.39 sn
2019-01-18 17:54:02 - Returned: 5000 - 1547852042 -  FARK : 0.36 sn
2019-01-18 18:09:02 - Returned: 5000 - 1547852942 -  FARK : 0.34 sn
2019-01-18 18:24:02 - Returned: 5000 - 1547853842 -  FARK : 0.51 sn
2019-01-18 18:39:02 - Returned: 5000 - 1547854742 -  FARK : 0.52 sn
2019-01-18 18:54:02 - Returned: 5000 - 1547855642 -  FARK : 0.39 sn
2019-01-18 19:09:02 - Returned: 5000 - 1547856542 -  FARK : 0.50 sn
2019-01-18 19:24:02 - Returned: 5000 - 1547857442 -  FARK : 0.37 sn
2019-01-18 19:39:02 - Returned: 5000 - 1547858342 -  FARK : 0.48 sn
2019-01-18 19:54:02 - Returned: 5000 - 1547859242 -  FARK : 0.36 sn
2019-01-18 20:09:02 - Returned: 5000 - 1547860142 -  FARK : 0.40 sn
2019-01-18 20:24:02 - Returned: 5000 - 1547861042 -  FARK : 0.39 sn
2019-01-18 20:39:02 - Returned: 5000 - 1547861942 -  FARK : 0.41 sn
2019-01-18 20:54:02 - Returned: 5000 - 1547862842 -  FARK : 0.39 sn
2019-01-18 21:09:02 - Returned: 5000 - 1547863742 -  FARK : 0.40 sn
2019-01-18 21:24:02 - Returned: 5000 - 1547864642 -  FARK : 0.39 sn
2019-01-18 21:39:02 - Returned: 5000 - 1547865542 -  FARK : 0.45 sn
2019-01-18 21:54:03 - Returned: 5000 - 1547866443 -  FARK : 0.74 sn
2019-01-18 22:09:02 - Returned: 5000 - 1547867342 -  FARK : 0.32 sn
2019-01-18 22:24:03 - Returned: 5000 - 1547868243 -  FARK : 0.36 sn
2019-01-18 22:39:02 - Returned: 5000 - 1547869142 -  FARK : 0.39 sn
2019-01-18 22:54:03 - Returned: 5000 - 1547870043 -  FARK : 0.38 sn
2019-01-18 23:09:03 - Returned: 5000 - 1547870943 -  FARK : 0.33 sn
2019-01-18 23:24:03 - Returned: 5000 - 1547871843 -  FARK : 0.41 sn
2019-01-18 23:39:03 - Returned: 5000 - 1547872743 -  FARK : 0.34 sn
2019-01-18 23:54:03 - Returned: 5000 - 1547873643 -  FARK : 0.45 sn