2019-01-19 00:09:02 - Returned: 5000 - 1547874542 -  FARK : 0.33 sn
2019-01-19 00:24:03 - Returned: 5000 - 1547875443 -  FARK : 0.35 sn
2019-01-19 00:39:02 - Returned: 5000 - 1547876342 -  FARK : 0.35 sn
2019-01-19 00:54:03 - Returned: 5000 - 1547877243 -  FARK : 0.35 sn
2019-01-19 01:09:02 - Returned: 5000 - 1547878142 -  FARK : 0.35 sn
2019-01-19 01:24:02 - Returned: 5000 - 1547879042 -  FARK : 0.37 sn
2019-01-19 01:39:03 - Returned: 5000 - 1547879943 -  FARK : 0.34 sn
2019-01-19 01:54:02 - Returned: 5000 - 1547880842 -  FARK : 0.36 sn
2019-01-19 02:09:02 - Returned: 5000 - 1547881742 -  FARK : 0.34 sn
2019-01-19 02:24:02 - Returned: 5000 - 1547882642 -  FARK : 0.40 sn
2019-01-19 02:39:02 - Returned: 5000 - 1547883542 -  FARK : 0.39 sn
2019-01-19 02:54:02 - Returned: 5000 - 1547884442 -  FARK : 0.36 sn
2019-01-19 03:09:02 - Returned: 5000 - 1547885342 -  FARK : 0.33 sn
2019-01-19 03:24:03 - Returned: 5000 - 1547886242 -  FARK : 0.37 sn
2019-01-19 03:39:02 - Returned: 5000 - 1547887142 -  FARK : 0.36 sn
2019-01-19 03:54:02 - Returned: 5000 - 1547888042 -  FARK : 0.46 sn
2019-01-19 04:09:02 - Returned: 5000 - 1547888942 -  FARK : 0.33 sn
2019-01-19 04:24:02 - Returned: 5000 - 1547889842 -  FARK : 0.38 sn
2019-01-19 04:39:02 - Returned: 5000 - 1547890742 -  FARK : 0.33 sn
2019-01-19 04:54:02 - Returned: 5000 - 1547891642 -  FARK : 0.36 sn
2019-01-19 05:09:02 - Returned: 5000 - 1547892542 -  FARK : 0.38 sn
2019-01-19 05:24:03 - Returned: 5000 - 1547893443 -  FARK : 0.37 sn
2019-01-19 05:39:02 - Returned: 5000 - 1547894342 -  FARK : 0.36 sn
2019-01-19 05:54:02 - Returned: 5000 - 1547895242 -  FARK : 0.39 sn
2019-01-19 06:09:02 - Returned: 5000 - 1547896142 -  FARK : 0.34 sn
2019-01-19 06:24:02 - Returned: 5000 - 1547897042 -  FARK : 0.38 sn
2019-01-19 06:39:03 - Returned: 5000 - 1547897943 -  FARK : 0.34 sn
2019-01-19 06:54:03 - Returned: 5000 - 1547898843 -  FARK : 0.45 sn
2019-01-19 07:09:02 - Returned: 5000 - 1547899742 -  FARK : 0.34 sn
2019-01-19 07:24:03 - Returned: 5000 - 1547900643 -  FARK : 0.36 sn
2019-01-19 07:39:02 - Returned: 5000 - 1547901542 -  FARK : 0.34 sn
2019-01-19 07:54:02 - Returned: 5000 - 1547902442 -  FARK : 0.35 sn
2019-01-19 08:09:02 - Returned: 5000 - 1547903342 -  FARK : 0.35 sn
2019-01-19 08:24:03 - Returned: 5000 - 1547904243 -  FARK : 0.55 sn
2019-01-19 08:39:03 - Returned: 5000 - 1547905143 -  FARK : 0.34 sn
2019-01-19 08:54:02 - Returned: 5000 - 1547906042 -  FARK : 0.41 sn
2019-01-19 09:09:03 - Returned: 5000 - 1547906943 -  FARK : 0.46 sn
2019-01-19 09:24:02 - Returned: 5000 - 1547907842 -  FARK : 0.37 sn
2019-01-19 09:39:03 - Returned: 5000 - 1547908742 -  FARK : 0.37 sn
2019-01-19 09:54:02 - Returned: 5000 - 1547909642 -  FARK : 0.41 sn
2019-01-19 10:09:02 - Returned: 5000 - 1547910542 -  FARK : 0.33 sn
2019-01-19 10:24:02 - Returned: 5000 - 1547911442 -  FARK : 0.38 sn
2019-01-19 10:39:03 - Returned: 5000 - 1547912343 -  FARK : 0.36 sn
2019-01-19 10:54:02 - Returned: 5000 - 1547913242 -  FARK : 0.40 sn
2019-01-19 11:09:02 - Returned: 5000 - 1547914142 -  FARK : 0.34 sn
2019-01-19 11:24:03 - Returned: 5000 - 1547915043 -  FARK : 0.42 sn
2019-01-19 11:39:03 - Returned: 5000 - 1547915943 -  FARK : 0.43 sn
2019-01-19 11:54:03 - Returned: 5000 - 1547916843 -  FARK : 0.39 sn
2019-01-19 12:09:02 - Returned: 5000 - 1547917742 -  FARK : 0.62 sn
2019-01-19 12:24:02 - Returned: 5000 - 1547918642 -  FARK : 0.39 sn
2019-01-19 12:39:03 - Returned: 5000 - 1547919543 -  FARK : 0.36 sn
2019-01-19 12:54:02 - Returned: 5000 - 1547920442 -  FARK : 0.42 sn
2019-01-19 13:09:02 - Returned: 5000 - 1547921342 -  FARK : 0.35 sn
2019-01-19 13:24:03 - Returned: 5000 - 1547922243 -  FARK : 0.39 sn
2019-01-19 13:39:02 - Returned: 5000 - 1547923142 -  FARK : 0.34 sn
2019-01-19 13:54:03 - Returned: 5000 - 1547924043 -  FARK : 0.61 sn
2019-01-19 14:09:02 - Returned: 5000 - 1547924942 -  FARK : 0.36 sn
2019-01-19 14:24:03 - Returned: 5000 - 1547925843 -  FARK : 0.37 sn
2019-01-19 14:39:02 - Returned: 5000 - 1547926742 -  FARK : 0.36 sn
2019-01-19 14:54:02 - Returned: 5000 - 1547927642 -  FARK : 0.39 sn
2019-01-19 15:09:03 - Returned: 5000 - 1547928543 -  FARK : 0.41 sn
2019-01-19 15:24:02 - Returned: 5000 - 1547929442 -  FARK : 0.36 sn
2019-01-19 15:39:03 - Returned: 5000 - 1547930343 -  FARK : 0.38 sn
2019-01-19 15:54:02 - Returned: 5000 - 1547931242 -  FARK : 0.39 sn
2019-01-19 16:09:03 - Returned: 5000 - 1547932143 -  FARK : 0.34 sn
2019-01-19 16:24:02 - Returned: 5000 - 1547933042 -  FARK : 0.39 sn
2019-01-19 16:39:02 - Returned: 5000 - 1547933942 -  FARK : 0.33 sn
2019-01-19 16:54:03 - Returned: 5000 - 1547934843 -  FARK : 0.37 sn
2019-01-19 17:09:03 - Returned: 5000 - 1547935743 -  FARK : 0.46 sn
2019-01-19 17:24:02 - Returned: 5000 - 1547936642 -  FARK : 0.37 sn
2019-01-19 17:39:02 - Returned: 5000 - 1547937542 -  FARK : 0.45 sn
2019-01-19 17:54:03 - Returned: 5000 - 1547938443 -  FARK : 0.39 sn
2019-01-19 18:09:02 - Returned: 5000 - 1547939342 -  FARK : 0.34 sn
2019-01-19 18:24:02 - Returned: 5000 - 1547940242 -  FARK : 0.37 sn
2019-01-19 18:39:02 - Returned: 5000 - 1547941142 -  FARK : 0.36 sn
2019-01-19 18:54:03 - Returned: 5000 - 1547942043 -  FARK : 0.38 sn
2019-01-19 19:09:02 - Returned: 5000 - 1547942942 -  FARK : 0.36 sn
2019-01-19 19:24:03 - Returned: 5000 - 1547943843 -  FARK : 0.40 sn
2019-01-19 19:39:03 - Returned: 5000 - 1547944743 -  FARK : 0.34 sn
2019-01-19 19:54:03 - Returned: 5000 - 1547945643 -  FARK : 0.37 sn
2019-01-19 20:09:03 - Returned: 5000 - 1547946543 -  FARK : 0.35 sn
2019-01-19 20:24:02 - Returned: 5000 - 1547947442 -  FARK : 0.38 sn
2019-01-19 20:39:02 - Returned: 5000 - 1547948342 -  FARK : 0.35 sn
2019-01-19 20:54:03 - Returned: 5000 - 1547949243 -  FARK : 0.37 sn
2019-01-19 21:09:02 - Returned: 5000 - 1547950142 -  FARK : 0.33 sn
2019-01-19 21:24:02 - Returned: 5000 - 1547951042 -  FARK : 0.36 sn
2019-01-19 21:39:02 - Returned: 5000 - 1547951942 -  FARK : 0.33 sn
2019-01-19 21:54:02 - Returned: 5000 - 1547952842 -  FARK : 0.38 sn
2019-01-19 22:09:02 - Returned: 5000 - 1547953742 -  FARK : 0.38 sn
2019-01-19 22:24:02 - Returned: 5000 - 1547954642 -  FARK : 0.38 sn
2019-01-19 22:39:02 - Returned: 5000 - 1547955542 -  FARK : 0.36 sn
2019-01-19 22:54:02 - Returned: 5000 - 1547956442 -  FARK : 0.51 sn
2019-01-19 23:09:02 - Returned: 5000 - 1547957342 -  FARK : 0.36 sn
2019-01-19 23:24:03 - Returned: 5000 - 1547958243 -  FARK : 0.44 sn
2019-01-19 23:39:02 - Returned: 5000 - 1547959142 -  FARK : 0.38 sn
2019-01-19 23:54:03 - Returned: 5000 - 1547960043 -  FARK : 0.36 sn