2019-01-20 00:09:02 - Returned: 5000 - 1547960942 -  FARK : 0.35 sn
2019-01-20 00:24:02 - Returned: 5000 - 1547961842 -  FARK : 0.37 sn
2019-01-20 00:39:02 - Returned: 5000 - 1547962742 -  FARK : 0.34 sn
2019-01-20 00:54:03 - Returned: 5000 - 1547963643 -  FARK : 0.36 sn
2019-01-20 01:09:03 - Returned: 5000 - 1547964543 -  FARK : 0.35 sn
2019-01-20 01:24:02 - Returned: 5000 - 1547965442 -  FARK : 0.39 sn
2019-01-20 01:39:03 - Returned: 5000 - 1547966343 -  FARK : 0.33 sn
2019-01-20 01:54:03 - Returned: 5000 - 1547967243 -  FARK : 0.37 sn
2019-01-20 02:09:02 - Returned: 5000 - 1547968142 -  FARK : 0.36 sn
2019-01-20 02:24:02 - Returned: 5000 - 1547969042 -  FARK : 0.36 sn
2019-01-20 02:39:02 - Returned: 5000 - 1547969942 -  FARK : 0.34 sn
2019-01-20 02:54:02 - Returned: 5000 - 1547970842 -  FARK : 0.36 sn
2019-01-20 03:09:02 - Returned: 5000 - 1547971742 -  FARK : 0.39 sn
2019-01-20 03:24:02 - Returned: 5000 - 1547972642 -  FARK : 0.34 sn
2019-01-20 03:39:02 - Returned: 5000 - 1547973542 -  FARK : 0.44 sn
2019-01-20 03:54:03 - Returned: 5000 - 1547974443 -  FARK : 0.39 sn
2019-01-20 04:09:02 - Returned: 5000 - 1547975342 -  FARK : 0.47 sn
2019-01-20 04:24:02 - Returned: 5000 - 1547976242 -  FARK : 0.47 sn
2019-01-20 04:39:02 - Returned: 5000 - 1547977142 -  FARK : 0.35 sn
2019-01-20 04:54:03 - Returned: 5000 - 1547978043 -  FARK : 0.38 sn
2019-01-20 05:09:02 - Returned: 5000 - 1547978942 -  FARK : 0.34 sn
2019-01-20 05:24:02 - Returned: 5000 - 1547979842 -  FARK : 0.37 sn
2019-01-20 05:39:02 - Returned: 5000 - 1547980742 -  FARK : 0.34 sn
2019-01-20 05:54:02 - Returned: 5000 - 1547981642 -  FARK : 0.37 sn
2019-01-20 06:09:02 - Returned: 5000 - 1547982542 -  FARK : 0.39 sn
2019-01-20 06:24:03 - Returned: 5000 - 1547983443 -  FARK : 0.34 sn
2019-01-20 06:39:02 - Returned: 5000 - 1547984342 -  FARK : 0.35 sn
2019-01-20 06:54:02 - Returned: 5000 - 1547985242 -  FARK : 0.36 sn
2019-01-20 07:09:02 - Returned: 5000 - 1547986142 -  FARK : 0.34 sn
2019-01-20 07:24:02 - Returned: 5000 - 1547987042 -  FARK : 0.38 sn
2019-01-20 07:39:03 - Returned: 5000 - 1547987943 -  FARK : 0.36 sn
2019-01-20 07:54:02 - Returned: 5000 - 1547988842 -  FARK : 0.38 sn
2019-01-20 08:09:03 - Returned: 5000 - 1547989743 -  FARK : 0.35 sn
2019-01-20 08:24:02 - Returned: 5000 - 1547990642 -  FARK : 0.39 sn
2019-01-20 08:39:02 - Returned: 5000 - 1547991542 -  FARK : 0.48 sn
2019-01-20 08:54:02 - Returned: 5000 - 1547992442 -  FARK : 0.38 sn
2019-01-20 09:09:02 - Returned: 5000 - 1547993342 -  FARK : 0.37 sn
2019-01-20 09:24:02 - Returned: 5000 - 1547994242 -  FARK : 0.40 sn
2019-01-20 09:39:02 - Returned: 5000 - 1547995142 -  FARK : 0.44 sn
2019-01-20 09:54:03 - Returned: 5000 - 1547996043 -  FARK : 0.42 sn
2019-01-20 10:09:02 - Returned: 5000 - 1547996942 -  FARK : 0.49 sn
2019-01-20 10:24:03 - Returned: 5000 - 1547997843 -  FARK : 0.45 sn
2019-01-20 10:39:03 - Returned: 5000 - 1547998743 -  FARK : 0.51 sn
2019-01-20 10:54:03 - Returned: 5000 - 1547999643 -  FARK : 0.41 sn
2019-01-20 11:09:02 - Returned: 5000 - 1548000542 -  FARK : 0.54 sn
2019-01-20 11:24:03 - Returned: 5000 - 1548001443 -  FARK : 0.43 sn
2019-01-20 11:39:02 - Returned: 5000 - 1548002342 -  FARK : 0.53 sn
2019-01-20 11:54:03 - Returned: 5000 - 1548003243 -  FARK : 0.43 sn
2019-01-20 12:09:02 - Returned: 5000 - 1548004142 -  FARK : 0.34 sn
2019-01-20 12:24:02 - Returned: 5000 - 1548005042 -  FARK : 0.37 sn
2019-01-20 12:39:02 - Returned: 5000 - 1548005942 -  FARK : 0.55 sn
2019-01-20 12:54:03 - Returned: 5000 - 1548006843 -  FARK : 0.45 sn
2019-01-20 13:09:03 - Returned: 5000 - 1548007743 -  FARK : 0.37 sn
2019-01-20 13:24:03 - Returned: 5000 - 1548008643 -  FARK : 0.39 sn
2019-01-20 13:39:02 - Returned: 5000 - 1548009542 -  FARK : 0.33 sn
2019-01-20 13:54:03 - Returned: 5000 - 1548010443 -  FARK : 0.37 sn
2019-01-20 14:09:02 - Returned: 5000 - 1548011342 -  FARK : 0.46 sn
2019-01-20 14:24:02 - Returned: 5000 - 1548012242 -  FARK : 0.37 sn
2019-01-20 14:39:02 - Returned: 5000 - 1548013142 -  FARK : 0.35 sn
2019-01-20 14:54:02 - Returned: 5000 - 1548014042 -  FARK : 0.39 sn
2019-01-20 15:09:03 - Returned: 5000 - 1548014943 -  FARK : 0.34 sn
2019-01-20 15:24:03 - Returned: 5000 - 1548015843 -  FARK : 0.40 sn
2019-01-20 15:39:02 - Returned: 5000 - 1548016742 -  FARK : 0.32 sn
2019-01-20 15:54:03 - Returned: 5000 - 1548017643 -  FARK : 0.38 sn
2019-01-20 16:09:03 - Returned: 5000 - 1548018543 -  FARK : 0.36 sn
2019-01-20 16:24:02 - Returned: 5000 - 1548019442 -  FARK : 0.40 sn
2019-01-20 16:39:02 - Returned: 5000 - 1548020342 -  FARK : 0.35 sn
2019-01-20 16:54:02 - Returned: 5000 - 1548021242 -  FARK : 0.36 sn
2019-01-20 17:09:02 - Returned: 5000 - 1548022142 -  FARK : 0.39 sn
2019-01-20 17:24:02 - Returned: 5000 - 1548023042 -  FARK : 0.38 sn
2019-01-20 17:39:02 - Returned: 5000 - 1548023942 -  FARK : 0.35 sn
2019-01-20 17:54:02 - Returned: 5000 - 1548024842 -  FARK : 0.36 sn
2019-01-20 18:09:02 - Returned: 5000 - 1548025742 -  FARK : 0.39 sn
2019-01-20 18:24:02 - Returned: 5000 - 1548026642 -  FARK : 0.41 sn
2019-01-20 18:39:02 - Returned: 5000 - 1548027542 -  FARK : 0.36 sn
2019-01-20 18:54:02 - Returned: 5000 - 1548028442 -  FARK : 0.37 sn
2019-01-20 19:09:02 - Returned: 5000 - 1548029342 -  FARK : 0.37 sn
2019-01-20 19:24:02 - Returned: 5000 - 1548030242 -  FARK : 0.40 sn
2019-01-20 19:39:03 - Returned: 5000 - 1548031143 -  FARK : 0.33 sn
2019-01-20 19:54:02 - Returned: 5000 - 1548032042 -  FARK : 0.40 sn
2019-01-20 20:09:02 - Returned: 5000 - 1548032942 -  FARK : 0.51 sn
2019-01-20 20:24:02 - Returned: 5000 - 1548033842 -  FARK : 0.37 sn
2019-01-20 20:39:03 - Returned: 5000 - 1548034743 -  FARK : 0.53 sn
2019-01-20 20:54:02 - Returned: 5000 - 1548035642 -  FARK : 0.37 sn
2019-01-20 21:09:03 - Returned: 5000 - 1548036543 -  FARK : 0.48 sn
2019-01-20 21:24:02 - Returned: 5000 - 1548037442 -  FARK : 0.41 sn
2019-01-20 21:39:02 - Returned: 5000 - 1548038342 -  FARK : 0.41 sn
2019-01-20 21:54:02 - Returned: 5000 - 1548039242 -  FARK : 0.38 sn
2019-01-20 22:09:02 - Returned: 5000 - 1548040142 -  FARK : 0.38 sn
2019-01-20 22:24:02 - Returned: 5000 - 1548041042 -  FARK : 0.37 sn
2019-01-20 22:39:03 - Returned: 5000 - 1548041943 -  FARK : 0.33 sn
2019-01-20 22:54:02 - Returned: 5000 - 1548042842 -  FARK : 0.39 sn
2019-01-20 23:09:02 - Returned: 5000 - 1548043742 -  FARK : 0.34 sn
2019-01-20 23:24:03 - Returned: 5000 - 1548044643 -  FARK : 0.36 sn
2019-01-20 23:39:03 - Returned: 5000 - 1548045543 -  FARK : 0.34 sn
2019-01-20 23:54:02 - Returned: 5000 - 1548046442 -  FARK : 0.38 sn