2019-01-21 00:09:02 - Returned: 5000 - 1548047342 -  FARK : 0.45 sn
2019-01-21 00:24:03 - Returned: 5000 - 1548048243 -  FARK : 0.38 sn
2019-01-21 00:39:02 - Returned: 5000 - 1548049142 -  FARK : 0.34 sn
2019-01-21 00:54:03 - Returned: 5000 - 1548050043 -  FARK : 0.49 sn
2019-01-21 01:09:03 - Returned: 5000 - 1548050943 -  FARK : 0.37 sn
2019-01-21 01:24:02 - Returned: 5000 - 1548051842 -  FARK : 0.36 sn
2019-01-21 01:39:02 - Returned: 5000 - 1548052742 -  FARK : 0.34 sn
2019-01-21 01:54:03 - Returned: 5000 - 1548053643 -  FARK : 0.40 sn
2019-01-21 02:09:03 - Returned: 5000 - 1548054543 -  FARK : 0.36 sn
2019-01-21 02:24:02 - Returned: 5000 - 1548055442 -  FARK : 0.40 sn
2019-01-21 02:39:02 - Returned: 5000 - 1548056342 -  FARK : 0.32 sn
2019-01-21 02:54:02 - Returned: 5000 - 1548057242 -  FARK : 0.37 sn
2019-01-21 03:09:03 - Returned: 5000 - 1548058143 -  FARK : 0.41 sn
2019-01-21 03:24:02 - Returned: 5000 - 1548059042 -  FARK : 0.39 sn
2019-01-21 03:39:02 - Returned: 5000 - 1548059942 -  FARK : 0.34 sn
2019-01-21 03:54:02 - Returned: 5000 - 1548060842 -  FARK : 0.37 sn
2019-01-21 04:09:02 - Returned: 5000 - 1548061742 -  FARK : 0.33 sn
2019-01-21 04:24:02 - Returned: 5000 - 1548062642 -  FARK : 0.39 sn
2019-01-21 04:39:03 - Returned: 5000 - 1548063543 -  FARK : 0.32 sn
2019-01-21 04:54:02 - Returned: 5000 - 1548064442 -  FARK : 0.41 sn
2019-01-21 05:09:02 - Returned: 5000 - 1548065342 -  FARK : 0.36 sn
2019-01-21 05:24:02 - Returned: 5000 - 1548066242 -  FARK : 0.37 sn
2019-01-21 05:39:03 - Returned: 5000 - 1548067143 -  FARK : 0.33 sn
2019-01-21 05:54:02 - Returned: 5000 - 1548068042 -  FARK : 0.37 sn
2019-01-21 06:09:03 - Returned: 5000 - 1548068943 -  FARK : 0.36 sn
2019-01-21 06:24:03 - Returned: 5000 - 1548069843 -  FARK : 0.36 sn
2019-01-21 06:39:02 - Returned: 5000 - 1548070742 -  FARK : 0.35 sn
2019-01-21 06:54:02 - Returned: 5000 - 1548071642 -  FARK : 0.36 sn
2019-01-21 07:09:03 - Returned: 5000 - 1548072543 -  FARK : 0.37 sn
2019-01-21 07:24:02 - Returned: 5000 - 1548073442 -  FARK : 0.35 sn
2019-01-21 07:39:02 - Returned: 5000 - 1548074342 -  FARK : 0.33 sn
2019-01-21 07:54:02 - Returned: 5000 - 1548075242 -  FARK : 0.49 sn
2019-01-21 08:09:03 - Returned: 5000 - 1548076143 -  FARK : 0.66 sn
2019-01-21 08:24:02 - Returned: 5000 - 1548077042 -  FARK : 0.35 sn
2019-01-21 08:39:03 - Returned: 5000 - 1548077943 -  FARK : 0.38 sn
2019-01-21 08:54:03 - Returned: 5000 - 1548078843 -  FARK : 0.37 sn
2019-01-21 09:09:03 - Returned: 5000 - 1548079743 -  FARK : 1.16 sn
2019-01-21 09:24:03 - Returned: 5000 - 1548080643 -  FARK : 0.38 sn
2019-01-21 09:39:02 - Returned: 5000 - 1548081542 -  FARK : 0.34 sn
2019-01-21 09:54:02 - Returned: 5000 - 1548082442 -  FARK : 0.37 sn
2019-01-21 10:09:02 - Returned: 5000 - 1548083342 -  FARK : 0.34 sn
2019-01-21 10:24:02 - Returned: 5000 - 1548084242 -  FARK : 0.40 sn
2019-01-21 10:39:03 - Returned: 5000 - 1548085143 -  FARK : 0.37 sn
2019-01-21 10:54:03 - Returned: 5000 - 1548086043 -  FARK : 0.44 sn
2019-01-21 11:09:02 - Returned: 5000 - 1548086942 -  FARK : 0.43 sn
2019-01-21 11:24:03 - Returned: 5000 - 1548087843 -  FARK : 0.39 sn
2019-01-21 11:39:02 - Returned: 5000 - 1548088742 -  FARK : 0.52 sn
2019-01-21 11:54:02 - Returned: 5000 - 1548089642 -  FARK : 0.48 sn
2019-01-21 12:09:02 - Returned: 5000 - 1548090542 -  FARK : 0.36 sn
2019-01-21 12:24:02 - Returned: 5000 - 1548091442 -  FARK : 0.39 sn
2019-01-21 12:39:03 - Returned: 5000 - 1548092343 -  FARK : 0.81 sn
2019-01-21 12:54:02 - Returned: 5000 - 1548093242 -  FARK : 0.35 sn
2019-01-21 13:09:03 - Returned: 5000 - 1548094143 -  FARK : 0.69 sn
2019-01-21 13:24:02 - Returned: 5000 - 1548095042 -  FARK : 0.39 sn
2019-01-21 13:39:03 - Returned: 5000 - 1548095943 -  FARK : 0.70 sn
2019-01-21 13:54:03 - Returned: 5000 - 1548096843 -  FARK : 1.02 sn
2019-01-21 14:09:03 - Returned: 5000 - 1548097742 -  FARK : 0.42 sn
2019-01-21 14:24:03 - Returned: 5000 - 1548098643 -  FARK : 0.46 sn
2019-01-21 14:39:03 - Returned: 5000 - 1548099543 -  FARK : 0.79 sn
2019-01-21 14:54:03 - Returned: 5000 - 1548100443 -  FARK : 0.50 sn
2019-01-21 15:09:03 - Returned: 5000 - 1548101343 -  FARK : 0.38 sn
2019-01-21 15:24:03 - Returned: 5000 - 1548102243 -  FARK : 0.64 sn
2019-01-21 15:39:03 - Returned: 5000 - 1548103143 -  FARK : 0.41 sn
2019-01-21 15:54:03 - Returned: 5000 - 1548104043 -  FARK : 0.38 sn
2019-01-21 16:09:02 - Returned: 5000 - 1548104942 -  FARK : 0.36 sn
2019-01-21 16:24:02 - Returned: 5000 - 1548105842 -  FARK : 0.34 sn
2019-01-21 16:39:02 - Returned: 5000 - 1548106742 -  FARK : 0.52 sn
2019-01-21 16:54:02 - Returned: 5000 - 1548107642 -  FARK : 0.37 sn
2019-01-21 17:09:03 - Returned: 5000 - 1548108543 -  FARK : 0.46 sn
2019-01-21 17:24:03 - Returned: 5000 - 1548109443 -  FARK : 0.38 sn
2019-01-21 17:39:02 - Returned: 5000 - 1548110342 -  FARK : 0.38 sn
2019-01-21 17:54:02 - Returned: 5000 - 1548111242 -  FARK : 0.39 sn
2019-01-21 18:09:02 - Returned: 5000 - 1548112142 -  FARK : 0.38 sn
2019-01-21 18:24:03 - Returned: 5000 - 1548113043 -  FARK : 0.41 sn
2019-01-21 18:39:03 - Returned: 5000 - 1548113943 -  FARK : 0.39 sn
2019-01-21 18:54:02 - Returned: 5000 - 1548114842 -  FARK : 0.46 sn
2019-01-21 19:09:03 - Returned: 5000 - 1548115743 -  FARK : 0.54 sn
2019-01-21 19:24:03 - Returned: 5000 - 1548116643 -  FARK : 0.51 sn
2019-01-21 19:39:02 - Returned: 5000 - 1548117542 -  FARK : 0.34 sn
2019-01-21 19:54:03 - Returned: 5000 - 1548118443 -  FARK : 0.61 sn
2019-01-21 20:09:03 - Returned: 5000 - 1548119343 -  FARK : 0.57 sn
2019-01-21 20:24:02 - Returned: 5000 - 1548120242 -  FARK : 0.37 sn
2019-01-21 20:39:03 - Returned: 5000 - 1548121143 -  FARK : 0.44 sn
2019-01-21 20:54:02 - Returned: 5000 - 1548122042 -  FARK : 0.37 sn
2019-01-21 21:09:02 - Returned: 5000 - 1548122942 -  FARK : 0.37 sn
2019-01-21 21:24:03 - Returned: 5000 - 1548123843 -  FARK : 0.47 sn
2019-01-21 21:39:02 - Returned: 5000 - 1548124742 -  FARK : 0.34 sn
2019-01-21 21:54:02 - Returned: 5000 - 1548125642 -  FARK : 0.38 sn
2019-01-21 22:09:02 - Returned: 5000 - 1548126542 -  FARK : 0.33 sn
2019-01-21 22:24:02 - Returned: 5000 - 1548127442 -  FARK : 0.38 sn
2019-01-21 22:39:02 - Returned: 5000 - 1548128342 -  FARK : 0.33 sn
2019-01-21 22:54:03 - Returned: 5000 - 1548129243 -  FARK : 0.36 sn
2019-01-21 23:09:02 - Returned: 5000 - 1548130142 -  FARK : 0.35 sn
2019-01-21 23:24:02 - Returned: 5000 - 1548131042 -  FARK : 0.36 sn
2019-01-21 23:39:02 - Returned: 5000 - 1548131942 -  FARK : 0.37 sn
2019-01-21 23:54:03 - Returned: 5000 - 1548132843 -  FARK : 0.37 sn