2019-01-22 00:09:03 - Returned: 5000 - 1548133743 -  FARK : 0.34 sn
2019-01-22 00:24:02 - Returned: 5000 - 1548134642 -  FARK : 0.36 sn
2019-01-22 00:39:02 - Returned: 5000 - 1548135542 -  FARK : 0.35 sn
2019-01-22 00:54:02 - Returned: 5000 - 1548136442 -  FARK : 0.37 sn
2019-01-22 01:09:02 - Returned: 5000 - 1548137342 -  FARK : 0.35 sn
2019-01-22 01:24:02 - Returned: 5000 - 1548138242 -  FARK : 0.38 sn
2019-01-22 01:39:02 - Returned: 5000 - 1548139142 -  FARK : 0.35 sn
2019-01-22 01:54:03 - Returned: 5000 - 1548140043 -  FARK : 0.36 sn
2019-01-22 02:09:02 - Returned: 5000 - 1548140942 -  FARK : 0.35 sn
2019-01-22 02:24:02 - Returned: 5000 - 1548141842 -  FARK : 0.39 sn
2019-01-22 02:39:02 - Returned: 5000 - 1548142742 -  FARK : 0.35 sn
2019-01-22 02:54:02 - Returned: 5000 - 1548143642 -  FARK : 0.37 sn
2019-01-22 03:09:03 - Returned: 5000 - 1548144543 -  FARK : 0.35 sn
2019-01-22 03:24:03 - Returned: 5000 - 1548145443 -  FARK : 0.35 sn
2019-01-22 03:39:02 - Returned: 5000 - 1548146342 -  FARK : 0.34 sn
2019-01-22 03:54:03 - Returned: 5000 - 1548147243 -  FARK : 0.41 sn
2019-01-22 04:09:02 - Returned: 5000 - 1548148142 -  FARK : 0.35 sn
2019-01-22 04:24:03 - Returned: 5000 - 1548149043 -  FARK : 0.37 sn
2019-01-22 04:39:02 - Returned: 5000 - 1548149942 -  FARK : 0.40 sn
2019-01-22 04:54:02 - Returned: 5000 - 1548150842 -  FARK : 0.47 sn
2019-01-22 05:09:02 - Returned: 5000 - 1548151742 -  FARK : 0.36 sn
2019-01-22 05:24:02 - Returned: 5000 - 1548152642 -  FARK : 0.38 sn
2019-01-22 05:39:03 - Returned: 5000 - 1548153543 -  FARK : 0.33 sn
2019-01-22 05:54:03 - Returned: 5000 - 1548154443 -  FARK : 0.36 sn
2019-01-22 06:09:02 - Returned: 5000 - 1548155342 -  FARK : 0.67 sn
2019-01-22 06:24:03 - Returned: 5000 - 1548156243 -  FARK : 0.35 sn
2019-01-22 06:39:02 - Returned: 5000 - 1548157142 -  FARK : 0.54 sn
2019-01-22 06:54:03 - Returned: 5000 - 1548158043 -  FARK : 0.36 sn
2019-01-22 07:09:03 - Returned: 5000 - 1548158943 -  FARK : 0.36 sn
2019-01-22 07:24:02 - Returned: 5000 - 1548159842 -  FARK : 0.35 sn
2019-01-22 07:39:03 - Returned: 5000 - 1548160743 -  FARK : 0.35 sn
2019-01-22 07:54:03 - Returned: 5000 - 1548161643 -  FARK : 0.41 sn
2019-01-22 08:09:02 - Returned: 5000 - 1548162542 -  FARK : 0.36 sn
2019-01-22 08:24:03 - Returned: 5000 - 1548163443 -  FARK : 0.41 sn
2019-01-22 08:39:03 - Returned: 5000 - 1548164343 -  FARK : 0.36 sn
2019-01-22 08:54:03 - Returned: 5000 - 1548165243 -  FARK : 0.38 sn
2019-01-22 09:09:02 - Returned: 5000 - 1548166142 -  FARK : 0.57 sn
2019-01-22 09:24:02 - Returned: 5000 - 1548167042 -  FARK : 0.39 sn
2019-01-22 09:39:02 - Returned: 5000 - 1548167942 -  FARK : 0.38 sn
2019-01-22 09:54:03 - Returned: 5000 - 1548168843 -  FARK : 0.39 sn
2019-01-22 10:09:02 - Returned: 5000 - 1548169742 -  FARK : 0.40 sn
2019-01-22 10:24:02 - Returned: 5000 - 1548170642 -  FARK : 0.70 sn
2019-01-22 10:39:03 - Returned: 5000 - 1548171543 -  FARK : 0.54 sn
2019-01-22 10:54:03 - Returned: 5000 - 1548172443 -  FARK : 0.40 sn
2019-01-22 11:09:03 - Returned: 5000 - 1548173343 -  FARK : 0.36 sn
2019-01-22 11:24:02 - Returned: 5000 - 1548174242 -  FARK : 0.44 sn
2019-01-22 11:39:02 - Returned: 5000 - 1548175142 -  FARK : 0.39 sn
2019-01-22 11:54:03 - Returned: 5000 - 1548176043 -  FARK : 0.58 sn
2019-01-22 12:09:02 - Returned: 5000 - 1548176942 -  FARK : 0.49 sn
2019-01-22 12:24:03 - Returned: 5000 - 1548177843 -  FARK : 0.40 sn
2019-01-22 12:39:03 - Returned: 5000 - 1548178743 -  FARK : 0.39 sn
2019-01-22 12:54:03 - Returned: 5000 - 1548179643 -  FARK : 0.92 sn
2019-01-22 13:09:02 - Returned: 5000 - 1548180542 -  FARK : 0.39 sn
2019-01-22 13:24:02 - Returned: 5000 - 1548181442 -  FARK : 0.41 sn
2019-01-22 13:39:02 - Returned: 5000 - 1548182342 -  FARK : 0.38 sn
2019-01-22 13:54:02 - Returned: 5000 - 1548183242 -  FARK : 0.49 sn
2019-01-22 14:09:02 - Returned: 5000 - 1548184142 -  FARK : 0.42 sn
2019-01-22 14:24:03 - Returned: 5000 - 1548185043 -  FARK : 0.44 sn
2019-01-22 14:39:02 - Returned: 5000 - 1548185942 -  FARK : 0.63 sn
2019-01-22 14:54:03 - Returned: 5000 - 1548186843 -  FARK : 0.48 sn
2019-01-22 15:09:03 - Returned: 5000 - 1548187743 -  FARK : 0.38 sn
2019-01-22 15:24:03 - Returned: 5000 - 1548188643 -  FARK : 0.53 sn
2019-01-22 15:39:02 - Returned: 5000 - 1548189542 -  FARK : 0.48 sn
2019-01-22 15:54:03 - Returned: 5000 - 1548190443 -  FARK : 0.48 sn
2019-01-22 16:09:02 - Returned: 5000 - 1548191342 -  FARK : 0.39 sn
2019-01-22 16:24:03 - Returned: 5000 - 1548192243 -  FARK : 0.44 sn
2019-01-22 16:39:03 - Returned: 5000 - 1548193143 -  FARK : 0.92 sn
2019-01-22 16:54:03 - Returned: 5000 - 1548194043 -  FARK : 0.50 sn
2019-01-22 17:09:03 - Returned: 5000 - 1548194943 -  FARK : 0.71 sn
2019-01-22 17:24:02 - Returned: 5000 - 1548195842 -  FARK : 0.40 sn
2019-01-22 17:39:02 - Returned: 5000 - 1548196742 -  FARK : 0.38 sn
2019-01-22 17:54:03 - Returned: 5000 - 1548197643 -  FARK : 0.42 sn
2019-01-22 18:09:03 - Returned: 5000 - 1548198543 -  FARK : 0.37 sn
2019-01-22 18:24:03 - Returned: 5000 - 1548199443 -  FARK : 0.51 sn
2019-01-22 18:39:03 - Returned: 5000 - 1548200343 -  FARK : 0.45 sn
2019-01-22 18:54:02 - Returned: 5000 - 1548201242 -  FARK : 0.37 sn
2019-01-22 19:09:03 - Returned: 5000 - 1548202143 -  FARK : 0.88 sn
2019-01-22 19:24:03 - Returned: 5000 - 1548203043 -  FARK : 0.37 sn
2019-01-22 19:39:02 - Returned: 5000 - 1548203942 -  FARK : 0.47 sn
2019-01-22 19:54:02 - Returned: 5000 - 1548204842 -  FARK : 0.37 sn
2019-01-22 20:09:02 - Returned: 5000 - 1548205742 -  FARK : 0.36 sn
2019-01-22 20:24:03 - Returned: 5000 - 1548206643 -  FARK : 0.47 sn
2019-01-22 20:39:02 - Returned: 5000 - 1548207542 -  FARK : 0.40 sn
2019-01-22 20:54:02 - Returned: 5000 - 1548208442 -  FARK : 0.38 sn
2019-01-22 21:09:03 - Returned: 5000 - 1548209343 -  FARK : 0.41 sn
2019-01-22 21:24:03 - Returned: 5000 - 1548210242 -  FARK : 0.37 sn
2019-01-22 21:39:03 - Returned: 5000 - 1548211143 -  FARK : 0.34 sn
2019-01-22 21:54:03 - Returned: 5000 - 1548212043 -  FARK : 0.39 sn
2019-01-22 22:09:02 - Returned: 5000 - 1548212942 -  FARK : 0.34 sn
2019-01-22 22:24:03 - Returned: 5000 - 1548213843 -  FARK : 0.52 sn
2019-01-22 22:39:03 - Returned: 5000 - 1548214743 -  FARK : 0.34 sn
2019-01-22 22:54:02 - Returned: 5000 - 1548215642 -  FARK : 0.35 sn
2019-01-22 23:09:03 - Returned: 5000 - 1548216543 -  FARK : 0.37 sn
2019-01-22 23:24:03 - Returned: 5000 - 1548217443 -  FARK : 0.36 sn
2019-01-22 23:39:02 - Returned: 5000 - 1548218342 -  FARK : 0.35 sn
2019-01-22 23:54:03 - Returned: 5000 - 1548219243 -  FARK : 0.41 sn