2019-01-23 00:09:02 - Returned: 5000 - 1548220142 -  FARK : 0.35 sn
2019-01-23 00:24:02 - Returned: 5000 - 1548221042 -  FARK : 0.39 sn
2019-01-23 00:39:02 - Returned: 5000 - 1548221942 -  FARK : 0.35 sn
2019-01-23 00:54:02 - Returned: 5000 - 1548222842 -  FARK : 0.35 sn
2019-01-23 01:09:02 - Returned: 5000 - 1548223742 -  FARK : 0.39 sn
2019-01-23 01:24:03 - Returned: 5000 - 1548224643 -  FARK : 0.41 sn
2019-01-23 01:39:03 - Returned: 5000 - 1548225543 -  FARK : 0.76 sn
2019-01-23 01:54:02 - Returned: 5000 - 1548226442 -  FARK : 0.37 sn
2019-01-23 02:09:03 - Returned: 5000 - 1548227343 -  FARK : 0.37 sn
2019-01-23 02:24:02 - Returned: 5000 - 1548228242 -  FARK : 0.37 sn
2019-01-23 02:39:02 - Returned: 5000 - 1548229142 -  FARK : 0.38 sn
2019-01-23 02:54:02 - Returned: 5000 - 1548230042 -  FARK : 0.37 sn
2019-01-23 03:09:02 - Returned: 5000 - 1548230942 -  FARK : 0.37 sn
2019-01-23 03:24:03 - Returned: 5000 - 1548231843 -  FARK : 0.36 sn
2019-01-23 03:39:02 - Returned: 5000 - 1548232742 -  FARK : 0.37 sn
2019-01-23 03:54:03 - Returned: 5000 - 1548233643 -  FARK : 0.38 sn
2019-01-23 04:09:02 - Returned: 5000 - 1548234542 -  FARK : 0.35 sn
2019-01-23 04:24:02 - Returned: 5000 - 1548235442 -  FARK : 0.37 sn
2019-01-23 04:39:03 - Returned: 5000 - 1548236343 -  FARK : 0.60 sn
2019-01-23 04:54:03 - Returned: 5000 - 1548237243 -  FARK : 0.42 sn
2019-01-23 05:09:03 - Returned: 5000 - 1548238143 -  FARK : 0.52 sn
2019-01-23 05:24:02 - Returned: 5000 - 1548239042 -  FARK : 0.36 sn
2019-01-23 05:39:02 - Returned: 5000 - 1548239942 -  FARK : 0.40 sn
2019-01-23 05:54:02 - Returned: 5000 - 1548240842 -  FARK : 0.37 sn
2019-01-23 06:09:02 - Returned: 5000 - 1548241742 -  FARK : 0.36 sn
2019-01-23 06:24:03 - Returned: 5000 - 1548242643 -  FARK : 0.37 sn
2019-01-23 06:39:02 - Returned: 5000 - 1548243542 -  FARK : 0.46 sn
2019-01-23 06:54:03 - Returned: 5000 - 1548244443 -  FARK : 0.36 sn
2019-01-23 07:09:03 - Returned: 5000 - 1548245343 -  FARK : 0.36 sn
2019-01-23 07:24:02 - Returned: 5000 - 1548246242 -  FARK : 0.34 sn
2019-01-23 07:39:02 - Returned: 5000 - 1548247142 -  FARK : 0.33 sn
2019-01-23 07:54:02 - Returned: 5000 - 1548248042 -  FARK : 0.39 sn
2019-01-23 08:09:03 - Returned: 5000 - 1548248943 -  FARK : 0.41 sn
2019-01-23 08:24:02 - Returned: 5000 - 1548249842 -  FARK : 0.41 sn
2019-01-23 08:39:03 - Returned: 5000 - 1548250743 -  FARK : 0.39 sn
2019-01-23 08:54:02 - Returned: 5000 - 1548251642 -  FARK : 0.43 sn
2019-01-23 09:09:03 - Returned: 5000 - 1548252543 -  FARK : 0.39 sn
2019-01-23 09:24:02 - Returned: 5000 - 1548253442 -  FARK : 0.40 sn
2019-01-23 09:39:02 - Returned: 5000 - 1548254342 -  FARK : 0.41 sn
2019-01-23 09:54:03 - Returned: 5000 - 1548255243 -  FARK : 0.60 sn
2019-01-23 10:09:02 - Returned: 5000 - 1548256142 -  FARK : 0.46 sn
2019-01-23 10:24:03 - Returned: 5000 - 1548257043 -  FARK : 0.48 sn
2019-01-23 10:39:02 - Returned: 5000 - 1548257942 -  FARK : 0.45 sn
2019-01-23 10:54:03 - Returned: 5000 - 1548258843 -  FARK : 0.57 sn
2019-01-23 11:09:03 - Returned: 5000 - 1548259743 -  FARK : 0.43 sn
2019-01-23 11:24:02 - Returned: 5000 - 1548260642 -  FARK : 0.50 sn
2019-01-23 11:39:02 - Returned: 5000 - 1548261542 -  FARK : 0.58 sn
2019-01-23 11:54:03 - Returned: 5000 - 1548262443 -  FARK : 0.78 sn
2019-01-23 12:09:02 - Returned: 5000 - 1548263342 -  FARK : 0.40 sn
2019-01-23 12:24:02 - Returned: 5000 - 1548264242 -  FARK : 0.40 sn
2019-01-23 12:39:02 - Returned: 5000 - 1548265142 -  FARK : 0.58 sn
2019-01-23 12:54:03 - Returned: 5000 - 1548266043 -  FARK : 0.62 sn
2019-01-23 13:09:02 - Returned: 5000 - 1548266942 -  FARK : 0.45 sn
2019-01-23 13:24:02 - Returned: 5000 - 1548267842 -  FARK : 0.35 sn
2019-01-23 13:39:03 - Returned: 5000 - 1548268743 -  FARK : 0.37 sn
2019-01-23 13:54:02 - Returned: 5000 - 1548269642 -  FARK : 0.49 sn
2019-01-23 14:09:03 - Returned: 5000 - 1548270543 -  FARK : 0.59 sn
2019-01-23 14:24:02 - Returned: 5000 - 1548271442 -  FARK : 0.40 sn
2019-01-23 14:39:02 - Returned: 5000 - 1548272342 -  FARK : 0.38 sn
2019-01-23 14:54:02 - Returned: 5000 - 1548273242 -  FARK : 0.42 sn
2019-01-23 15:09:02 - Returned: 5000 - 1548274142 -  FARK : 0.35 sn
2019-01-23 15:24:02 - Returned: 5000 - 1548275042 -  FARK : 0.45 sn
2019-01-23 15:39:03 - Returned: 5000 - 1548275943 -  FARK : 0.49 sn
2019-01-23 15:54:03 - Returned: 5000 - 1548276843 -  FARK : 0.43 sn
2019-01-23 16:09:02 - Returned: 5000 - 1548277742 -  FARK : 0.41 sn
2019-01-23 16:24:03 - Returned: 5000 - 1548278643 -  FARK : 0.50 sn
2019-01-23 16:39:02 - Returned: 5000 - 1548279542 -  FARK : 0.51 sn
2019-01-23 16:54:02 - Returned: 5000 - 1548280442 -  FARK : 0.43 sn
2019-01-23 17:09:03 - Returned: 5000 - 1548281343 -  FARK : 0.39 sn
2019-01-23 17:24:02 - Returned: 5000 - 1548282242 -  FARK : 0.45 sn
2019-01-23 17:39:02 - Returned: 5000 - 1548283142 -  FARK : 0.41 sn
2019-01-23 17:54:02 - Returned: 5000 - 1548284042 -  FARK : 0.42 sn
2019-01-23 18:09:02 - Returned: 5000 - 1548284942 -  FARK : 0.36 sn
2019-01-23 18:24:03 - Returned: 5000 - 1548285843 -  FARK : 0.40 sn
2019-01-23 18:39:02 - Returned: 5000 - 1548286742 -  FARK : 0.40 sn
2019-01-23 18:54:02 - Returned: 5000 - 1548287642 -  FARK : 0.39 sn
2019-01-23 19:09:02 - Returned: 5000 - 1548288542 -  FARK : 0.33 sn
2019-01-23 19:24:02 - Returned: 5000 - 1548289442 -  FARK : 0.41 sn
2019-01-23 19:39:03 - Returned: 5000 - 1548290343 -  FARK : 0.33 sn
2019-01-23 19:54:02 - Returned: 5000 - 1548291242 -  FARK : 0.43 sn
2019-01-23 20:09:02 - Returned: 5000 - 1548292142 -  FARK : 0.36 sn
2019-01-23 20:24:08 - Returned: 5000 - 1548293048 -  FARK : 0.35 sn
2019-01-23 20:39:02 - Returned: 5000 - 1548293942 -  FARK : 0.45 sn
2019-01-23 20:54:02 - Returned: 5000 - 1548294842 -  FARK : 0.39 sn
2019-01-23 21:09:03 - Returned: 5000 - 1548295743 -  FARK : 0.40 sn
2019-01-23 21:24:02 - Returned: 5000 - 1548296642 -  FARK : 0.37 sn
2019-01-23 21:39:03 - Returned: 5000 - 1548297543 -  FARK : 0.39 sn
2019-01-23 21:54:02 - Returned: 5000 - 1548298442 -  FARK : 0.37 sn
2019-01-23 22:09:03 - Returned: 5000 - 1548299343 -  FARK : 0.33 sn
2019-01-23 22:24:02 - Returned: 5000 - 1548300242 -  FARK : 0.35 sn
2019-01-23 22:39:03 - Returned: 5000 - 1548301143 -  FARK : 0.34 sn
2019-01-23 22:54:02 - Returned: 5000 - 1548302042 -  FARK : 0.41 sn
2019-01-23 23:09:02 - Returned: 5000 - 1548302942 -  FARK : 0.33 sn
2019-01-23 23:24:02 - Returned: 5000 - 1548303842 -  FARK : 0.36 sn
2019-01-23 23:39:02 - Returned: 5000 - 1548304742 -  FARK : 0.34 sn
2019-01-23 23:54:02 - Returned: 5000 - 1548305642 -  FARK : 0.36 sn