2019-01-24 00:09:02 - Returned: 5000 - 1548306542 - FARK : 0.37 sn 2019-01-24 00:24:02 - Returned: 5000 - 1548307442 - FARK : 0.35 sn 2019-01-24 00:39:02 - Returned: 5000 - 1548308342 - FARK : 0.33 sn 2019-01-24 00:54:02 - Returned: 5000 - 1548309242 - FARK : 0.36 sn 2019-01-24 01:09:02 - Returned: 5000 - 1548310142 - FARK : 0.36 sn 2019-01-24 01:24:02 - Returned: 5000 - 1548311042 - FARK : 0.32 sn 2019-01-24 01:39:02 - Returned: 5000 - 1548311942 - FARK : 0.35 sn 2019-01-24 01:54:03 - Returned: 5000 - 1548312843 - FARK : 0.37 sn 2019-01-24 02:09:02 - Returned: 5000 - 1548313742 - FARK : 0.45 sn 2019-01-24 02:24:02 - Returned: 5000 - 1548314642 - FARK : 0.34 sn 2019-01-24 02:39:02 - Returned: 5000 - 1548315542 - FARK : 0.51 sn 2019-01-24 02:54:02 - Returned: 5000 - 1548316442 - FARK : 0.35 sn 2019-01-24 03:09:02 - Returned: 5000 - 1548317342 - FARK : 0.35 sn 2019-01-24 03:24:02 - Returned: 5000 - 1548318242 - FARK : 0.35 sn 2019-01-24 03:39:03 - Returned: 5000 - 1548319143 - FARK : 0.41 sn 2019-01-24 03:54:02 - Returned: 5000 - 1548320042 - FARK : 0.35 sn 2019-01-24 04:09:02 - Returned: 5000 - 1548320942 - FARK : 0.38 sn 2019-01-24 04:24:02 - Returned: 5000 - 1548321842 - FARK : 0.35 sn 2019-01-24 04:39:02 - Returned: 5000 - 1548322742 - FARK : 0.36 sn 2019-01-24 04:54:03 - Returned: 5000 - 1548323643 - FARK : 0.35 sn 2019-01-24 05:09:03 - Returned: 5000 - 1548324543 - FARK : 0.36 sn 2019-01-24 05:24:02 - Returned: 5000 - 1548325442 - FARK : 0.35 sn 2019-01-24 05:39:03 - Returned: 5000 - 1548326343 - FARK : 0.38 sn 2019-01-24 05:54:02 - Returned: 5000 - 1548327242 - FARK : 0.41 sn 2019-01-24 06:09:02 - Returned: 5000 - 1548328142 - FARK : 0.36 sn 2019-01-24 06:24:03 - Returned: 5000 - 1548329043 - FARK : 0.36 sn 2019-01-24 06:39:02 - Returned: 5000 - 1548329942 - FARK : 0.36 sn 2019-01-24 06:54:02 - Returned: 5000 - 1548330842 - FARK : 0.33 sn 2019-01-24 07:09:02 - Returned: 5000 - 1548331742 - FARK : 0.37 sn 2019-01-24 07:24:02 - Returned: 5000 - 1548332642 - FARK : 0.36 sn 2019-01-24 07:39:03 - Returned: 5000 - 1548333543 - FARK : 0.33 sn 2019-01-24 07:54:03 - Returned: 5000 - 1548334443 - FARK : 0.38 sn 2019-01-24 08:09:02 - Returned: 5000 - 1548335342 - FARK : 0.39 sn 2019-01-24 08:24:02 - Returned: 5000 - 1548336242 - FARK : 0.37 sn 2019-01-24 08:39:03 - Returned: 5000 - 1548337143 - FARK : 0.41 sn 2019-01-24 08:54:03 - Returned: 5000 - 1548338043 - FARK : 0.96 sn 2019-01-24 09:09:03 - Returned: 5000 - 1548338943 - FARK : 0.40 sn 2019-01-24 09:24:03 - Returned: 5000 - 1548339842 - FARK : 0.37 sn 2019-01-24 09:39:02 - Returned: 5000 - 1548340742 - FARK : 0.38 sn 2019-01-24 09:54:02 - Returned: 5000 - 1548341642 - FARK : 0.56 sn 2019-01-24 10:09:03 - Returned: 5000 - 1548342543 - FARK : 0.42 sn 2019-01-24 10:24:02 - Returned: 5000 - 1548343442 - FARK : 0.39 sn 2019-01-24 10:39:02 - Returned: 5000 - 1548344342 - FARK : 0.53 sn 2019-01-24 10:54:03 - Returned: 5000 - 1548345243 - FARK : 0.43 sn 2019-01-24 11:09:02 - Returned: 5000 - 1548346142 - FARK : 0.41 sn 2019-01-24 11:24:03 - Returned: 5000 - 1548347043 - FARK : 0.47 sn 2019-01-24 11:39:03 - Returned: 5000 - 1548347943 - FARK : 0.44 sn 2019-01-24 11:54:02 - Returned: 5000 - 1548348842 - FARK : 0.46 sn 2019-01-24 12:09:03 - Returned: 5000 - 1548349743 - FARK : 0.39 sn 2019-01-24 12:24:03 - Returned: 5000 - 1548350643 - FARK : 0.44 sn 2019-01-24 12:39:04 - Returned: 5000 - 1548351544 - FARK : 1.32 sn 2019-01-24 12:54:03 - Returned: 5000 - 1548352443 - FARK : 0.52 sn 2019-01-24 13:09:03 - Returned: 5000 - 1548353343 - FARK : 0.65 sn 2019-01-24 13:24:03 - Returned: 5000 - 1548354243 - FARK : 0.49 sn 2019-01-24 13:39:03 - Returned: 5000 - 1548355143 - FARK : 0.47 sn 2019-01-24 13:54:03 - Returned: 5000 - 1548356043 - FARK : 1.00 sn 2019-01-24 14:09:03 - Returned: 5000 - 1548356943 - FARK : 0.38 sn 2019-01-24 14:24:03 - Returned: 5000 - 1548357843 - FARK : 0.54 sn 2019-01-24 14:39:02 - Returned: 5000 - 1548358742 - FARK : 0.38 sn 2019-01-24 14:54:03 - Returned: 5000 - 1548359643 - FARK : 0.38 sn 2019-01-24 15:09:02 - Returned: 5000 - 1548360542 - FARK : 0.37 sn 2019-01-24 15:24:02 - Returned: 5000 - 1548361442 - FARK : 0.39 sn 2019-01-24 15:39:03 - Returned: 5000 - 1548362343 - FARK : 0.54 sn 2019-01-24 15:54:02 - Returned: 5000 - 1548363242 - FARK : 0.37 sn 2019-01-24 16:09:02 - Returned: 5000 - 1548364142 - FARK : 0.40 sn 2019-01-24 16:24:03 - Returned: 5000 - 1548365043 - FARK : 0.47 sn 2019-01-24 16:39:02 - Returned: 5000 - 1548365942 - FARK : 0.40 sn 2019-01-24 16:54:03 - Returned: 5000 - 1548366843 - FARK : 0.44 sn 2019-01-24 17:09:03 - Returned: 5000 - 1548367743 - FARK : 0.42 sn 2019-01-24 17:24:02 - Returned: 5000 - 1548368642 - FARK : 0.42 sn 2019-01-24 17:39:02 - Returned: 5000 - 1548369542 - FARK : 0.41 sn 2019-01-24 17:54:02 - Returned: 5000 - 1548370442 - FARK : 0.56 sn 2019-01-24 18:09:02 - Returned: 5000 - 1548371342 - FARK : 0.37 sn 2019-01-24 18:24:02 - Returned: 5000 - 1548372242 - FARK : 0.38 sn 2019-01-24 18:39:02 - Returned: 5000 - 1548373142 - FARK : 0.42 sn 2019-01-24 18:54:02 - Returned: 5000 - 1548374042 - FARK : 0.40 sn 2019-01-24 19:09:03 - Returned: 5000 - 1548374943 - FARK : 0.36 sn 2019-01-24 19:24:02 - Returned: 5000 - 1548375843 - FARK : 0.37 sn 2019-01-24 19:39:02 - Returned: 5000 - 1548376742 - FARK : 0.37 sn 2019-01-24 19:54:03 - Returned: 5000 - 1548377643 - FARK : 0.31 sn 2019-01-24 20:09:02 - Returned: 5000 - 1548378542 - FARK : 0.36 sn 2019-01-24 20:24:02 - Returned: 5000 - 1548379442 - FARK : 0.46 sn 2019-01-24 20:39:02 - Returned: 5000 - 1548380342 - FARK : 0.41 sn 2019-01-24 20:54:02 - Returned: 5000 - 1548381242 - FARK : 0.40 sn 2019-01-24 21:09:02 - Returned: 5000 - 1548382142 - FARK : 0.34 sn 2019-01-24 21:24:02 - Returned: 5000 - 1548383042 - FARK : 0.36 sn 2019-01-24 21:39:02 - Returned: 5000 - 1548383942 - FARK : 0.36 sn 2019-01-24 21:54:03 - Returned: 5000 - 1548384843 - FARK : 0.38 sn 2019-01-24 22:09:03 - Returned: 5000 - 1548385743 - FARK : 0.33 sn 2019-01-24 22:24:03 - Returned: 5000 - 1548386643 - FARK : 0.38 sn 2019-01-24 22:39:02 - Returned: 5000 - 1548387542 - FARK : 0.37 sn 2019-01-24 22:54:02 - Returned: 5000 - 1548388442 - FARK : 0.41 sn 2019-01-24 23:09:02 - Returned: 5000 - 1548389342 - FARK : 0.41 sn 2019-01-24 23:24:02 - Returned: 5000 - 1548390242 - FARK : 0.41 sn 2019-01-24 23:39:02 - Returned: 5000 - 1548391142 - FARK : 0.39 sn 2019-01-24 23:54:02 - Returned: 5000 - 1548392042 - FARK : 0.38 sn