2019-01-25 00:09:02 - Returned: 5000 - 1548392942 -  FARK : 0.44 sn
2019-01-25 00:24:02 - Returned: 5000 - 1548393842 -  FARK : 0.41 sn
2019-01-25 00:39:02 - Returned: 5000 - 1548394742 -  FARK : 0.36 sn
2019-01-25 00:54:02 - Returned: 5000 - 1548395642 -  FARK : 0.42 sn
2019-01-25 01:09:02 - Returned: 5000 - 1548396542 -  FARK : 0.37 sn
2019-01-25 01:24:02 - Returned: 5000 - 1548397442 -  FARK : 0.38 sn
2019-01-25 01:39:02 - Returned: 5000 - 1548398342 -  FARK : 0.37 sn
2019-01-25 01:54:02 - Returned: 5000 - 1548399242 -  FARK : 0.43 sn
2019-01-25 02:09:03 - Returned: 5000 - 1548400143 -  FARK : 0.37 sn
2019-01-25 02:24:02 - Returned: 5000 - 1548401042 -  FARK : 0.37 sn
2019-01-25 02:39:03 - Returned: 5000 - 1548401943 -  FARK : 0.48 sn
2019-01-25 02:54:02 - Returned: 5000 - 1548402842 -  FARK : 0.42 sn
2019-01-25 03:09:02 - Returned: 5000 - 1548403742 -  FARK : 0.40 sn
2019-01-25 03:24:03 - Returned: 5000 - 1548404643 -  FARK : 0.37 sn
2019-01-25 03:39:02 - Returned: 5000 - 1548405542 -  FARK : 0.40 sn
2019-01-25 03:54:03 - Returned: 5000 - 1548406443 -  FARK : 0.43 sn
2019-01-25 04:09:03 - Returned: 5000 - 1548407343 -  FARK : 0.43 sn
2019-01-25 04:24:02 - Returned: 5000 - 1548408242 -  FARK : 0.39 sn
2019-01-25 04:39:02 - Returned: 5000 - 1548409142 -  FARK : 0.46 sn
2019-01-25 04:54:03 - Returned: 5000 - 1548410043 -  FARK : 0.50 sn
2019-01-25 05:09:02 - Returned: 5000 - 1548410942 -  FARK : 0.42 sn
2019-01-25 05:24:02 - Returned: 5000 - 1548411842 -  FARK : 0.39 sn
2019-01-25 05:39:03 - Returned: 5000 - 1548412743 -  FARK : 0.41 sn
2019-01-25 05:54:02 - Returned: 5000 - 1548413642 -  FARK : 0.41 sn
2019-01-25 06:09:02 - Returned: 5000 - 1548414542 -  FARK : 0.42 sn
2019-01-25 06:24:02 - Returned: 5000 - 1548415442 -  FARK : 0.38 sn
2019-01-25 06:39:02 - Returned: 5000 - 1548416342 -  FARK : 0.34 sn
2019-01-25 06:54:03 - Returned: 5000 - 1548417243 -  FARK : 0.41 sn
2019-01-25 07:09:02 - Returned: 5000 - 1548418142 -  FARK : 0.35 sn
2019-01-25 07:24:02 - Returned: 5000 - 1548419042 -  FARK : 0.39 sn
2019-01-25 07:39:02 - Returned: 5000 - 1548419942 -  FARK : 0.39 sn
2019-01-25 07:54:03 - Returned: 5000 - 1548420843 -  FARK : 0.44 sn
2019-01-25 08:09:02 - Returned: 5000 - 1548421742 -  FARK : 0.43 sn
2019-01-25 08:24:03 - Returned: 5000 - 1548422643 -  FARK : 0.38 sn
2019-01-25 08:39:02 - Returned: 5000 - 1548423542 -  FARK : 0.41 sn
2019-01-25 08:54:03 - Returned: 5000 - 1548424443 -  FARK : 0.39 sn
2019-01-25 09:09:03 - Returned: 5000 - 1548425343 -  FARK : 0.54 sn
2019-01-25 09:24:02 - Returned: 5000 - 1548426242 -  FARK : 0.36 sn
2019-01-25 09:39:03 - Returned: 5000 - 1548427143 -  FARK : 0.39 sn
2019-01-25 09:54:02 - Returned: 5000 - 1548428042 -  FARK : 0.38 sn
2019-01-25 10:09:03 - Returned: 5000 - 1548428943 -  FARK : 0.47 sn
2019-01-25 10:24:03 - Returned: 5000 - 1548429843 -  FARK : 0.39 sn
2019-01-25 10:39:03 - Returned: 5000 - 1548430743 -  FARK : 0.38 sn
2019-01-25 10:54:02 - Returned: 5000 - 1548431642 -  FARK : 0.52 sn
2019-01-25 11:09:03 - Returned: 5000 - 1548432543 -  FARK : 0.35 sn
2019-01-25 11:24:02 - Returned: 5000 - 1548433442 -  FARK : 0.43 sn
2019-01-25 11:39:02 - Returned: 5000 - 1548434342 -  FARK : 0.35 sn
2019-01-25 11:54:02 - Returned: 5000 - 1548435242 -  FARK : 0.39 sn
2019-01-25 12:09:03 - Returned: 5000 - 1548436143 -  FARK : 0.41 sn
2019-01-25 12:24:02 - Returned: 5000 - 1548437042 -  FARK : 0.41 sn
2019-01-25 12:39:02 - Returned: 5000 - 1548437942 -  FARK : 0.56 sn
2019-01-25 12:54:03 - Returned: 5000 - 1548438843 -  FARK : 0.42 sn
2019-01-25 13:09:02 - Returned: 5000 - 1548439742 -  FARK : 0.45 sn
2019-01-25 13:24:03 - Returned: 5000 - 1548440643 -  FARK : 0.36 sn
2019-01-25 13:39:03 - Returned: 5000 - 1548441543 -  FARK : 0.40 sn
2019-01-25 13:54:02 - Returned: 5000 - 1548442442 -  FARK : 0.39 sn
2019-01-25 14:09:02 - Returned: 5000 - 1548443342 -  FARK : 0.41 sn
2019-01-25 14:24:02 - Returned: 5000 - 1548444242 -  FARK : 0.38 sn
2019-01-25 14:39:03 - Returned: 5000 - 1548445143 -  FARK : 0.40 sn
2019-01-25 14:54:02 - Returned: 5000 - 1548446042 -  FARK : 0.41 sn
2019-01-25 15:09:03 - Returned: 5000 - 1548446943 -  FARK : 0.38 sn
2019-01-25 15:24:02 - Returned: 5000 - 1548447842 -  FARK : 0.36 sn
2019-01-25 15:39:02 - Returned: 5000 - 1548448742 -  FARK : 0.41 sn
2019-01-25 15:54:03 - Returned: 5000 - 1548449643 -  FARK : 0.41 sn
2019-01-25 16:09:03 - Returned: 5000 - 1548450543 -  FARK : 0.38 sn
2019-01-25 16:24:02 - Returned: 5000 - 1548451442 -  FARK : 0.38 sn
2019-01-25 16:39:02 - Returned: 5000 - 1548452342 -  FARK : 0.45 sn
2019-01-25 16:54:03 - Returned: 5000 - 1548453242 -  FARK : 0.45 sn
2019-01-25 17:09:02 - Returned: 5000 - 1548454142 -  FARK : 0.37 sn
2019-01-25 17:24:03 - Returned: 5000 - 1548455043 -  FARK : 0.38 sn
2019-01-25 17:39:03 - Returned: 5000 - 1548455943 -  FARK : 0.37 sn
2019-01-25 17:54:03 - Returned: 5000 - 1548456843 -  FARK : 1.04 sn
2019-01-25 18:09:03 - Returned: 5000 - 1548457743 -  FARK : 0.44 sn
2019-01-25 18:24:03 - Returned: 5000 - 1548458643 -  FARK : 0.37 sn
2019-01-25 18:39:03 - Returned: 5000 - 1548459543 -  FARK : 0.36 sn
2019-01-25 18:54:02 - Returned: 5000 - 1548460442 -  FARK : 0.35 sn
2019-01-25 19:09:02 - Returned: 5000 - 1548461342 -  FARK : 0.35 sn
2019-01-25 19:24:02 - Returned: 5000 - 1548462242 -  FARK : 0.47 sn
2019-01-25 19:39:03 - Returned: 5000 - 1548463143 -  FARK : 0.57 sn
2019-01-25 19:54:02 - Returned: 5000 - 1548464042 -  FARK : 0.40 sn
2019-01-25 20:09:02 - Returned: 5000 - 1548464942 -  FARK : 0.37 sn
2019-01-25 20:24:02 - Returned: 5000 - 1548465842 -  FARK : 0.49 sn
2019-01-25 20:39:02 - Returned: 5000 - 1548466742 -  FARK : 0.36 sn
2019-01-25 20:54:03 - Returned: 5000 - 1548467643 -  FARK : 0.36 sn
2019-01-25 21:09:02 - Returned: 5000 - 1548468542 -  FARK : 0.33 sn
2019-01-25 21:24:02 - Returned: 5000 - 1548469442 -  FARK : 0.36 sn
2019-01-25 21:39:02 - Returned: 5000 - 1548470342 -  FARK : 0.38 sn
2019-01-25 21:54:03 - Returned: 5000 - 1548471243 -  FARK : 0.37 sn
2019-01-25 22:09:03 - Returned: 5000 - 1548472143 -  FARK : 0.36 sn
2019-01-25 22:24:02 - Returned: 5000 - 1548473042 -  FARK : 0.35 sn
2019-01-25 22:39:02 - Returned: 5000 - 1548473942 -  FARK : 0.33 sn
2019-01-25 22:54:03 - Returned: 5000 - 1548474843 -  FARK : 0.33 sn
2019-01-25 23:09:03 - Returned: 5000 - 1548475743 -  FARK : 0.36 sn
2019-01-25 23:24:03 - Returned: 5000 - 1548476643 -  FARK : 0.34 sn
2019-01-25 23:39:02 - Returned: 5000 - 1548477542 -  FARK : 0.36 sn
2019-01-25 23:54:02 - Returned: 5000 - 1548478442 -  FARK : 0.41 sn