2019-01-26 00:09:02 - Returned: 5000 - 1548479342 -  FARK : 0.36 sn
2019-01-26 00:24:03 - Returned: 5000 - 1548480243 -  FARK : 0.36 sn
2019-01-26 00:39:03 - Returned: 5000 - 1548481143 -  FARK : 0.36 sn
2019-01-26 00:54:03 - Returned: 5000 - 1548482043 -  FARK : 0.36 sn
2019-01-26 01:09:02 - Returned: 5000 - 1548482942 -  FARK : 0.39 sn
2019-01-26 01:24:03 - Returned: 5000 - 1548483843 -  FARK : 0.34 sn
2019-01-26 01:39:02 - Returned: 5000 - 1548484742 -  FARK : 0.34 sn
2019-01-26 01:54:02 - Returned: 5000 - 1548485642 -  FARK : 0.35 sn
2019-01-26 02:09:02 - Returned: 5000 - 1548486542 -  FARK : 0.34 sn
2019-01-26 02:24:02 - Returned: 5000 - 1548487442 -  FARK : 0.35 sn
2019-01-26 02:39:03 - Returned: 5000 - 1548488343 -  FARK : 0.36 sn
2019-01-26 02:54:02 - Returned: 5000 - 1548489242 -  FARK : 0.37 sn
2019-01-26 03:09:02 - Returned: 5000 - 1548490142 -  FARK : 0.34 sn
2019-01-26 03:24:02 - Returned: 5000 - 1548491042 -  FARK : 0.35 sn
2019-01-26 03:39:02 - Returned: 5000 - 1548491942 -  FARK : 0.36 sn
2019-01-26 03:54:03 - Returned: 5000 - 1548492843 -  FARK : 0.35 sn
2019-01-26 04:09:02 - Returned: 5000 - 1548493742 -  FARK : 0.38 sn
2019-01-26 04:24:02 - Returned: 5000 - 1548494642 -  FARK : 0.35 sn
2019-01-26 04:39:02 - Returned: 5000 - 1548495542 -  FARK : 0.33 sn
2019-01-26 04:54:02 - Returned: 5000 - 1548496442 -  FARK : 0.37 sn
2019-01-26 05:09:02 - Returned: 5000 - 1548497342 -  FARK : 0.35 sn
2019-01-26 05:24:02 - Returned: 5000 - 1548498242 -  FARK : 0.37 sn
2019-01-26 05:39:02 - Returned: 5000 - 1548499142 -  FARK : 0.34 sn
2019-01-26 05:54:02 - Returned: 5000 - 1548500042 -  FARK : 0.34 sn
2019-01-26 06:09:02 - Returned: 5000 - 1548500942 -  FARK : 0.35 sn
2019-01-26 06:24:02 - Returned: 5000 - 1548501842 -  FARK : 0.37 sn
2019-01-26 06:39:03 - Returned: 5000 - 1548502743 -  FARK : 0.35 sn
2019-01-26 06:54:02 - Returned: 5000 - 1548503642 -  FARK : 0.34 sn
2019-01-26 07:09:02 - Returned: 5000 - 1548504542 -  FARK : 0.42 sn
2019-01-26 07:24:02 - Returned: 5000 - 1548505442 -  FARK : 0.36 sn
2019-01-26 07:39:02 - Returned: 5000 - 1548506342 -  FARK : 0.37 sn
2019-01-26 07:54:02 - Returned: 5000 - 1548507242 -  FARK : 0.34 sn
2019-01-26 08:09:02 - Returned: 5000 - 1548508142 -  FARK : 0.49 sn
2019-01-26 08:24:02 - Returned: 5000 - 1548509042 -  FARK : 0.40 sn
2019-01-26 08:39:02 - Returned: 5000 - 1548509942 -  FARK : 0.44 sn
2019-01-26 08:54:03 - Returned: 5000 - 1548510843 -  FARK : 0.38 sn
2019-01-26 09:09:02 - Returned: 5000 - 1548511742 -  FARK : 0.35 sn
2019-01-26 09:24:03 - Returned: 5000 - 1548512643 -  FARK : 0.44 sn
2019-01-26 09:39:02 - Returned: 5000 - 1548513542 -  FARK : 0.34 sn
2019-01-26 09:54:02 - Returned: 5000 - 1548514442 -  FARK : 0.46 sn
2019-01-26 10:09:03 - Returned: 5000 - 1548515343 -  FARK : 0.37 sn
2019-01-26 10:24:02 - Returned: 5000 - 1548516242 -  FARK : 0.36 sn
2019-01-26 10:39:02 - Returned: 5000 - 1548517142 -  FARK : 0.42 sn
2019-01-26 10:54:02 - Returned: 5000 - 1548518042 -  FARK : 0.37 sn
2019-01-26 11:09:02 - Returned: 5000 - 1548518942 -  FARK : 0.35 sn
2019-01-26 11:24:02 - Returned: 5000 - 1548519842 -  FARK : 0.55 sn
2019-01-26 11:39:03 - Returned: 5000 - 1548520743 -  FARK : 0.40 sn
2019-01-26 11:54:02 - Returned: 5000 - 1548521642 -  FARK : 0.37 sn
2019-01-26 12:09:02 - Returned: 5000 - 1548522542 -  FARK : 0.38 sn
2019-01-26 12:24:02 - Returned: 5000 - 1548523442 -  FARK : 0.40 sn
2019-01-26 12:39:02 - Returned: 5000 - 1548524342 -  FARK : 0.39 sn
2019-01-26 12:54:02 - Returned: 5000 - 1548525242 -  FARK : 0.53 sn
2019-01-26 13:09:02 - Returned: 5000 - 1548526142 -  FARK : 0.42 sn
2019-01-26 13:24:03 - Returned: 5000 - 1548527043 -  FARK : 0.40 sn
2019-01-26 13:39:03 - Returned: 5000 - 1548527943 -  FARK : 0.52 sn
2019-01-26 13:54:02 - Returned: 5000 - 1548528842 -  FARK : 0.40 sn
2019-01-26 14:09:02 - Returned: 5000 - 1548529742 -  FARK : 0.37 sn
2019-01-26 14:24:03 - Returned: 5000 - 1548530643 -  FARK : 0.36 sn
2019-01-26 14:39:02 - Returned: 5000 - 1548531542 -  FARK : 0.36 sn
2019-01-26 14:54:03 - Returned: 5000 - 1548532443 -  FARK : 0.36 sn
2019-01-26 15:09:02 - Returned: 5000 - 1548533342 -  FARK : 0.41 sn
2019-01-26 15:24:02 - Returned: 5000 - 1548534242 -  FARK : 0.34 sn
2019-01-26 15:39:02 - Returned: 5000 - 1548535142 -  FARK : 0.40 sn
2019-01-26 15:54:02 - Returned: 5000 - 1548536042 -  FARK : 0.35 sn
2019-01-26 16:09:02 - Returned: 5000 - 1548536942 -  FARK : 0.38 sn
2019-01-26 16:24:02 - Returned: 5000 - 1548537842 -  FARK : 0.38 sn
2019-01-26 16:39:02 - Returned: 5000 - 1548538742 -  FARK : 0.37 sn
2019-01-26 16:54:03 - Returned: 5000 - 1548539643 -  FARK : 0.37 sn
2019-01-26 17:09:03 - Returned: 5000 - 1548540543 -  FARK : 0.46 sn
2019-01-26 17:24:02 - Returned: 5000 - 1548541442 -  FARK : 0.35 sn
2019-01-26 17:39:02 - Returned: 5000 - 1548542342 -  FARK : 0.36 sn
2019-01-26 17:54:02 - Returned: 5000 - 1548543242 -  FARK : 0.37 sn
2019-01-26 18:09:02 - Returned: 5000 - 1548544142 -  FARK : 0.35 sn
2019-01-26 18:24:02 - Returned: 5000 - 1548545042 -  FARK : 0.35 sn
2019-01-26 18:39:02 - Returned: 5000 - 1548545942 -  FARK : 0.37 sn
2019-01-26 18:54:03 - Returned: 5000 - 1548546843 -  FARK : 0.38 sn
2019-01-26 19:09:02 - Returned: 5000 - 1548547742 -  FARK : 0.51 sn
2019-01-26 19:24:03 - Returned: 5000 - 1548548643 -  FARK : 0.46 sn
2019-01-26 19:39:02 - Returned: 5000 - 1548549542 -  FARK : 0.35 sn
2019-01-26 19:54:02 - Returned: 5000 - 1548550442 -  FARK : 0.38 sn
2019-01-26 20:09:02 - Returned: 5000 - 1548551342 -  FARK : 0.36 sn
2019-01-26 20:24:03 - Returned: 5000 - 1548552243 -  FARK : 0.81 sn
2019-01-26 20:39:03 - Returned: 5000 - 1548553143 -  FARK : 0.35 sn
2019-01-26 20:54:03 - Returned: 5000 - 1548554043 -  FARK : 0.34 sn
2019-01-26 21:09:03 - Returned: 5000 - 1548554943 -  FARK : 0.35 sn
2019-01-26 21:24:02 - Returned: 5000 - 1548555842 -  FARK : 0.36 sn
2019-01-26 21:39:02 - Returned: 5000 - 1548556742 -  FARK : 0.33 sn
2019-01-26 21:54:02 - Returned: 5000 - 1548557642 -  FARK : 0.36 sn
2019-01-26 22:09:02 - Returned: 5000 - 1548558542 -  FARK : 0.48 sn
2019-01-26 22:24:02 - Returned: 5000 - 1548559442 -  FARK : 0.35 sn
2019-01-26 22:39:02 - Returned: 5000 - 1548560342 -  FARK : 0.40 sn
2019-01-26 22:54:02 - Returned: 5000 - 1548561242 -  FARK : 0.36 sn
2019-01-26 23:09:02 - Returned: 5000 - 1548562142 -  FARK : 0.47 sn
2019-01-26 23:24:02 - Returned: 5000 - 1548563042 -  FARK : 0.35 sn
2019-01-26 23:39:03 - Returned: 5000 - 1548563943 -  FARK : 0.38 sn
2019-01-26 23:54:03 - Returned: 5000 - 1548564843 -  FARK : 0.36 sn