2019-01-27 00:09:02 - Returned: 5000 - 1548565742 -  FARK : 0.41 sn
2019-01-27 00:24:02 - Returned: 5000 - 1548566642 -  FARK : 0.40 sn
2019-01-27 00:39:02 - Returned: 5000 - 1548567542 -  FARK : 0.38 sn
2019-01-27 00:54:02 - Returned: 5000 - 1548568442 -  FARK : 0.43 sn
2019-01-27 01:09:02 - Returned: 5000 - 1548569342 -  FARK : 0.39 sn
2019-01-27 01:24:02 - Returned: 5000 - 1548570242 -  FARK : 0.38 sn
2019-01-27 01:39:02 - Returned: 5000 - 1548571142 -  FARK : 0.34 sn
2019-01-27 01:54:02 - Returned: 5000 - 1548572042 -  FARK : 0.39 sn
2019-01-27 02:09:03 - Returned: 5000 - 1548572943 -  FARK : 0.36 sn
2019-01-27 02:24:03 - Returned: 5000 - 1548573843 -  FARK : 0.41 sn
2019-01-27 02:39:02 - Returned: 5000 - 1548574742 -  FARK : 0.34 sn
2019-01-27 02:54:02 - Returned: 5000 - 1548575642 -  FARK : 0.37 sn
2019-01-27 03:09:02 - Returned: 5000 - 1548576542 -  FARK : 0.44 sn
2019-01-27 03:24:02 - Returned: 5000 - 1548577442 -  FARK : 0.37 sn
2019-01-27 03:39:03 - Returned: 5000 - 1548578343 -  FARK : 0.38 sn
2019-01-27 03:54:02 - Returned: 5000 - 1548579242 -  FARK : 0.35 sn
2019-01-27 04:09:03 - Returned: 5000 - 1548580143 -  FARK : 0.41 sn
2019-01-27 04:24:02 - Returned: 5000 - 1548581042 -  FARK : 0.35 sn
2019-01-27 04:39:02 - Returned: 5000 - 1548581942 -  FARK : 0.38 sn
2019-01-27 04:54:02 - Returned: 5000 - 1548582842 -  FARK : 0.33 sn
2019-01-27 05:09:02 - Returned: 5000 - 1548583742 -  FARK : 0.44 sn
2019-01-27 05:24:02 - Returned: 5000 - 1548584642 -  FARK : 0.34 sn
2019-01-27 05:39:02 - Returned: 5000 - 1548585542 -  FARK : 0.41 sn
2019-01-27 05:54:03 - Returned: 5000 - 1548586443 -  FARK : 0.39 sn
2019-01-27 06:09:03 - Returned: 5000 - 1548587343 -  FARK : 0.41 sn
2019-01-27 06:24:02 - Returned: 5000 - 1548588242 -  FARK : 0.35 sn
2019-01-27 06:39:03 - Returned: 5000 - 1548589143 -  FARK : 0.36 sn
2019-01-27 06:54:02 - Returned: 5000 - 1548590042 -  FARK : 0.43 sn
2019-01-27 07:09:03 - Returned: 5000 - 1548590943 -  FARK : 0.39 sn
2019-01-27 07:24:02 - Returned: 5000 - 1548591842 -  FARK : 0.41 sn
2019-01-27 07:39:02 - Returned: 5000 - 1548592742 -  FARK : 0.42 sn
2019-01-27 07:54:03 - Returned: 5000 - 1548593643 -  FARK : 0.39 sn
2019-01-27 08:09:03 - Returned: 5000 - 1548594543 -  FARK : 0.39 sn
2019-01-27 08:24:03 - Returned: 5000 - 1548595443 -  FARK : 0.55 sn
2019-01-27 08:39:03 - Returned: 5000 - 1548596343 -  FARK : 0.35 sn
2019-01-27 08:54:03 - Returned: 5000 - 1548597243 -  FARK : 0.40 sn
2019-01-27 09:09:02 - Returned: 5000 - 1548598142 -  FARK : 0.40 sn
2019-01-27 09:24:03 - Returned: 5000 - 1548599043 -  FARK : 0.43 sn
2019-01-27 09:39:02 - Returned: 5000 - 1548599942 -  FARK : 0.35 sn
2019-01-27 09:54:03 - Returned: 5000 - 1548600843 -  FARK : 0.36 sn
2019-01-27 10:09:02 - Returned: 5000 - 1548601742 -  FARK : 0.36 sn
2019-01-27 10:24:02 - Returned: 5000 - 1548602642 -  FARK : 0.38 sn
2019-01-27 10:39:03 - Returned: 5000 - 1548603543 -  FARK : 0.43 sn
2019-01-27 10:54:02 - Returned: 5000 - 1548604442 -  FARK : 0.39 sn
2019-01-27 11:09:02 - Returned: 5000 - 1548605342 -  FARK : 0.40 sn
2019-01-27 11:24:02 - Returned: 5000 - 1548606242 -  FARK : 0.39 sn
2019-01-27 11:39:03 - Returned: 5000 - 1548607143 -  FARK : 0.40 sn
2019-01-27 11:54:02 - Returned: 5000 - 1548608042 -  FARK : 0.38 sn
2019-01-27 12:09:03 - Returned: 5000 - 1548608943 -  FARK : 0.38 sn
2019-01-27 12:24:02 - Returned: 5000 - 1548609842 -  FARK : 0.43 sn
2019-01-27 12:39:03 - Returned: 5000 - 1548610743 -  FARK : 0.35 sn
2019-01-27 12:54:02 - Returned: 5000 - 1548611642 -  FARK : 0.39 sn
2019-01-27 13:09:02 - Returned: 5000 - 1548612542 -  FARK : 0.43 sn
2019-01-27 13:24:02 - Returned: 5000 - 1548613442 -  FARK : 0.37 sn
2019-01-27 13:39:02 - Returned: 5000 - 1548614342 -  FARK : 0.39 sn
2019-01-27 13:54:02 - Returned: 5000 - 1548615242 -  FARK : 0.42 sn
2019-01-27 14:09:02 - Returned: 5000 - 1548616142 -  FARK : 0.37 sn
2019-01-27 14:24:03 - Returned: 5000 - 1548617042 -  FARK : 0.63 sn
2019-01-27 14:39:02 - Returned: 5000 - 1548617942 -  FARK : 0.42 sn
2019-01-27 14:54:02 - Returned: 5000 - 1548618842 -  FARK : 0.36 sn
2019-01-27 15:09:02 - Returned: 5000 - 1548619742 -  FARK : 0.40 sn
2019-01-27 15:24:02 - Returned: 5000 - 1548620642 -  FARK : 0.42 sn
2019-01-27 15:39:03 - Returned: 5000 - 1548621543 -  FARK : 0.65 sn
2019-01-27 15:54:02 - Returned: 5000 - 1548622442 -  FARK : 0.42 sn
2019-01-27 16:09:02 - Returned: 5000 - 1548623342 -  FARK : 0.44 sn
2019-01-27 16:24:02 - Returned: 5000 - 1548624242 -  FARK : 0.44 sn
2019-01-27 16:39:02 - Returned: 5000 - 1548625142 -  FARK : 0.45 sn
2019-01-27 16:54:03 - Returned: 5000 - 1548626043 -  FARK : 0.54 sn
2019-01-27 17:09:02 - Returned: 5000 - 1548626942 -  FARK : 0.63 sn
2019-01-27 17:24:02 - Returned: 5000 - 1548627842 -  FARK : 0.48 sn
2019-01-27 17:39:02 - Returned: 5000 - 1548628742 -  FARK : 0.46 sn
2019-01-27 17:54:02 - Returned: 5000 - 1548629642 -  FARK : 0.40 sn
2019-01-27 18:09:02 - Returned: 5000 - 1548630542 -  FARK : 0.39 sn
2019-01-27 18:24:03 - Returned: 5000 - 1548631443 -  FARK : 0.40 sn
2019-01-27 18:39:02 - Returned: 5000 - 1548632342 -  FARK : 0.43 sn
2019-01-27 18:54:02 - Returned: 5000 - 1548633242 -  FARK : 0.36 sn
2019-01-27 19:09:02 - Returned: 5000 - 1548634142 -  FARK : 0.37 sn
2019-01-27 19:24:02 - Returned: 5000 - 1548635042 -  FARK : 0.43 sn
2019-01-27 19:39:02 - Returned: 5000 - 1548635942 -  FARK : 0.36 sn
2019-01-27 19:54:02 - Returned: 5000 - 1548636842 -  FARK : 0.59 sn
2019-01-27 20:09:02 - Returned: 5000 - 1548637742 -  FARK : 0.43 sn
2019-01-27 20:24:02 - Returned: 5000 - 1548638642 -  FARK : 0.37 sn
2019-01-27 20:39:02 - Returned: 5000 - 1548639542 -  FARK : 0.37 sn
2019-01-27 20:54:02 - Returned: 5000 - 1548640442 -  FARK : 0.42 sn
2019-01-27 21:09:02 - Returned: 5000 - 1548641342 -  FARK : 0.41 sn
2019-01-27 21:24:02 - Returned: 5000 - 1548642242 -  FARK : 0.40 sn
2019-01-27 21:39:03 - Returned: 5000 - 1548643143 -  FARK : 0.40 sn
2019-01-27 21:54:03 - Returned: 5000 - 1548644043 -  FARK : 0.49 sn
2019-01-27 22:09:03 - Returned: 5000 - 1548644943 -  FARK : 0.45 sn
2019-01-27 22:24:02 - Returned: 5000 - 1548645842 -  FARK : 0.42 sn
2019-01-27 22:39:02 - Returned: 5000 - 1548646742 -  FARK : 0.37 sn
2019-01-27 22:54:03 - Returned: 5000 - 1548647643 -  FARK : 0.37 sn
2019-01-27 23:09:02 - Returned: 5000 - 1548648542 -  FARK : 0.36 sn
2019-01-27 23:24:02 - Returned: 5000 - 1548649442 -  FARK : 0.42 sn
2019-01-27 23:39:02 - Returned: 5000 - 1548650342 -  FARK : 0.39 sn
2019-01-27 23:54:02 - Returned: 5000 - 1548651242 -  FARK : 0.38 sn